LastChg. % 1DChg. Abs.
2.520+0.40%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5002.5402.5002.520+0.40%--
08/06/20262.5402.5402.5102.5100.00%--
08/05/20262.5202.5202.4902.510+0.40%--
08/04/20262.4702.5002.4702.500+2.88%--
08/03/20262.4202.4702.4202.430+0.83%--
07/31/20262.4602.4602.4002.4100.00%--
07/30/20262.3802.4102.3602.410+1.69%--
07/29/20262.4402.4402.3702.370+1.72%--
07/28/20262.3302.3402.3202.330-0.43%--
07/27/20262.3502.3602.3402.340+2.63%--
07/24/20262.2602.2802.2602.280+2.24%--
07/23/20262.3102.3102.2102.230-5.11%--
07/22/20262.3202.3602.3202.350+0.86%--
07/21/20262.3102.3302.3102.330+1.75%--
07/20/20262.2902.3102.2902.290-0.87%--
07/17/20262.3502.3502.2802.310-3.35%--
07/16/20262.4302.4302.3902.390-0.42%--
07/15/20262.3502.4002.3502.400+1.27%--
07/14/20262.3302.3702.3202.370+1.72%--
07/13/20262.3302.3602.3302.330-1.27%--
07/10/20262.3702.3702.3502.360+1.29%--
07/09/20262.3202.3302.3102.330+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas