LastChg. % 1DChg. Abs.
2.080+1.96%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.0402.1002.0402.080+1.96%--
10/20/20262.0402.0402.0102.040-0.97%--
10/19/20262.1002.1002.0602.060-4.63%--
10/16/20262.1602.1702.1602.160+1.41%--
10/15/20262.1502.1702.1302.130-2.29%--
10/14/20262.2102.2202.1802.180-1.36%--
10/13/20262.2702.2702.2102.210-1.78%--
10/12/20262.2502.2502.2402.250+1.35%--
10/09/20262.2302.2402.2202.220+1.37%--
10/08/20262.1602.2002.1602.190-0.45%--
10/07/20262.3202.3202.2002.200-6.78%--
10/06/20262.3602.3802.3602.360+0.43%--
10/05/20262.3102.3502.2902.350+2.62%--
10/02/20262.3202.3202.2802.290-0.87%--
10/01/20262.3302.3602.3102.310-3.75%--
09/30/20262.4102.4102.4002.400+0.42%--
09/29/20262.4002.4102.3902.390+0.42%--
09/28/20262.3902.4102.3802.380-0.83%--
09/25/20262.3702.4002.3702.400+3.00%--
09/24/20262.3902.3902.3302.330-2.92%--
09/23/20262.4802.4802.4002.400-4.00%--
09/22/20262.4902.5702.4902.500-1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas