LastChg. % 1DChg. Abs.
2.050+1.99%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.0102.0702.0102.050+1.99%--
10/20/20262.0102.0101.9802.010-0.99%--
10/19/20262.0702.0702.0302.030-4.25%--
10/16/20262.1302.1402.1202.120+0.95%--
10/15/20262.1202.1402.1002.100-2.33%--
10/14/20262.1802.1902.1502.150-1.38%--
10/13/20262.2402.2402.1802.180-1.80%--
10/12/20262.2202.2202.2102.220+1.37%--
10/09/20262.2002.2102.1902.190+1.39%--
10/08/20262.1202.1702.1202.160-0.46%--
10/07/20262.2902.2902.1702.170-6.87%--
10/06/20262.3302.3402.3302.330+0.43%--
10/05/20262.2802.3202.2602.320+2.65%--
10/02/20262.2902.2902.2502.260-0.88%--
10/01/20262.3002.3302.2802.280-3.80%--
09/30/20262.3802.3802.3602.370+0.42%--
09/29/20262.3602.3802.3602.360+0.43%--
09/28/20262.3602.3802.3502.350-0.84%--
09/25/20262.3402.3702.3402.370+3.04%--
09/24/20262.3602.3602.3002.300-2.95%--
09/23/20262.4402.4402.3702.370-4.05%--
09/22/20262.4602.5402.4602.470-1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas