LastChg. % 1DChg. Abs.
2.220+1.83%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20262.1102.1802.1102.180+2.35%--
02/16/20262.1702.1702.1302.130+1.43%--
02/13/20262.2002.2002.1002.100-5.83%--
02/12/20262.3102.3202.2302.230-2.19%--
02/11/20262.3102.3102.2402.280-0.87%--
02/10/20262.2902.3502.2902.300-1.29%--
02/09/20262.3102.3302.2702.330+2.64%--
02/06/20262.2302.2702.2302.270+2.71%--
02/05/20262.3802.3802.2102.210-5.96%--
02/04/20262.5302.5402.3502.350-6.75%--
02/03/20262.5302.5402.5102.520+0.80%--
02/02/20262.4002.5002.4002.500+1.63%--
01/30/20262.4202.4602.4202.460+2.93%--
01/29/20262.3702.4702.3702.390-2.45%--
01/28/20262.4802.4802.4102.450-1.61%--
01/27/20262.4602.4902.4602.490+1.22%--
01/26/20262.4802.4802.4602.460+1.23%--
01/23/20262.4602.4602.4302.430-0.82%--
01/22/20262.4302.4502.4302.450+3.81%--
01/21/20262.3502.3602.3002.360-0.84%--
01/20/20262.4102.4102.3702.380-0.83%--
01/19/20262.4402.4502.3902.400-4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas