LastChg. % 1DChg. Abs.
2.490+0.40%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4702.5102.4702.490+0.40%--
08/06/20262.5102.5102.4802.4800.00%--
08/05/20262.4902.4902.4602.480+0.40%--
08/04/20262.4402.4702.4402.470+2.92%--
08/03/20262.3902.4402.3902.400+0.84%--
07/31/20262.4302.4302.3702.3800.00%--
07/30/20262.3502.3802.3302.380+1.71%--
07/29/20262.4102.4102.3402.340+1.74%--
07/28/20262.3002.3102.2902.300-0.43%--
07/27/20262.3202.3302.3102.310+2.67%--
07/24/20262.2302.2502.2302.250+2.27%--
07/23/20262.2802.2802.1802.200-5.17%--
07/22/20262.2902.3302.2902.320+0.87%--
07/21/20262.2802.3002.2802.300+1.77%--
07/20/20262.2602.2802.2602.260-0.88%--
07/17/20262.3202.3202.2502.280-3.39%--
07/16/20262.4002.4002.3602.360-0.42%--
07/15/20262.3102.3702.3102.370+1.28%--
07/14/20262.3002.3402.2902.340+1.74%--
07/13/20262.3002.3302.3002.300-0.86%--
07/10/20262.3302.3402.3202.320+0.87%--
07/09/20262.2902.3002.2802.300+1.32%--
07/08/20262.3402.3402.2502.270-6.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas