LastChg. % 1DChg. Abs.
0.497-1.00%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.5050.5050.4910.497-1.00%--
02/24/20260.5080.5160.5020.502-0.99%--
02/23/20260.5170.5220.5070.507-4.16%--
02/20/20260.5270.5340.5260.529+0.95%--
02/19/20260.5290.5290.5150.524+0.77%--
02/18/20260.5330.5330.5200.520-1.89%--
02/17/20260.5150.5330.5150.530+4.54%--
02/16/20260.4850.5070.4850.507+3.47%--
02/13/20260.4820.4970.4770.490+1.45%--
02/12/20260.4810.4890.4690.483+2.33%--
02/11/20260.4960.5000.4720.472-5.60%--
02/10/20260.4900.5000.4860.500+2.88%--
02/09/20260.5050.5080.4800.486-3.76%--
02/06/20260.4920.5050.4870.505+3.27%--
02/05/20260.4890.4890.4770.489-1.21%--
02/04/20260.4690.4950.4690.495+8.32%--
02/03/20260.4810.4810.4570.457-2.97%--
02/02/20260.4650.4730.4590.471-0.42%--
01/30/20260.4960.4960.4730.473-5.40%--
01/29/20260.4970.5090.4870.500+1.42%--
01/28/20260.4920.4980.4870.493+1.65%--
01/27/20260.4650.4850.4650.485+4.53%--
01/26/20260.4760.4760.4580.464-1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas