LastChg. % 1DChg. Abs.
0.421-1.86%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4250.4250.4170.421-1.86%--
08/06/20260.4190.4350.4190.429+1.90%--
08/05/20260.4250.4250.4210.421-1.86%--
08/04/20260.4250.4310.4230.429+0.47%--
08/03/20260.4270.4270.4250.427+0.71%--
07/31/20260.4360.4360.4180.424-1.40%--
07/30/20260.4340.4440.4300.430-0.46%--
07/29/20260.4440.4440.4320.432-2.26%--
07/28/20260.4300.4420.4300.442+3.76%--
07/27/20260.4220.4260.4220.426+2.40%--
07/24/20260.4280.4280.4160.416+0.48%--
07/23/20260.4280.4280.4100.414-1.43%--
07/22/20260.4220.4300.4200.420+0.48%--
07/21/20260.4380.4380.4180.418-2.34%--
07/20/20260.4380.4400.4280.428-2.95%--
07/17/20260.4230.4410.4230.441+4.75%--
07/16/20260.4170.4210.4130.421+2.43%--
07/15/20260.4130.4130.3990.411-0.48%--
07/14/20260.4110.4130.4070.413-0.96%--
07/13/20260.4250.4250.4170.417-3.02%--
07/10/20260.4220.4380.4220.430+0.47%--
07/09/20260.4360.4360.4280.428+2.39%--
07/08/20260.4300.4300.4140.418-3.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas