LastChg. % 1DChg. Abs.
0.378-1.56%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3680.3840.3600.384+4.35%--
10/20/20260.3740.3740.3600.368-2.13%--
10/19/20260.3700.3780.3620.376-2.84%--
10/16/20260.4090.4130.3870.387-7.19%--
10/15/20260.4230.4230.4170.417+0.48%--
10/14/20260.4150.4150.4090.415+1.97%--
10/13/20260.4010.4110.4010.407+3.04%--
10/12/20260.4070.4070.3890.395-3.66%--
10/09/20260.4060.4120.4060.410+1.99%--
10/08/20260.3940.4020.3940.402+2.55%--
10/07/20260.3960.3980.3900.392-2.00%--
10/06/20260.3780.4020.3780.400+7.53%--
10/05/20260.3700.3720.3680.372-1.33%--
10/02/20260.3750.3830.3750.377+1.62%--
10/01/20260.3630.3710.3630.371-0.54%--
09/30/20260.3770.3770.3730.373-0.53%--
09/29/20260.3690.3770.3690.375+1.08%--
09/28/20260.3890.3890.3710.371-4.13%--
09/25/20260.4050.4070.3870.387-1.53%--
09/24/20260.3950.4010.3890.393+1.03%--
09/23/20260.3970.3970.3890.389-1.52%--
09/22/20260.4130.4130.3950.395-2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas