LastChg. % 1DChg. Abs.
0.360-2.17%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3640.3640.3560.360-2.17%--
08/06/20260.3580.3740.3580.368+2.22%--
08/05/20260.3640.3640.3600.360-2.17%--
08/04/20260.3640.3700.3620.368+0.55%--
08/03/20260.3660.3660.3640.366+0.55%--
07/31/20260.3760.3760.3580.364-1.62%--
07/30/20260.3740.3840.3700.370-0.54%--
07/29/20260.3840.3840.3720.372-2.62%--
07/28/20260.3700.3820.3700.382+4.37%--
07/27/20260.3620.3660.3620.366+3.10%--
07/24/20260.3670.3670.3550.355+0.57%--
07/23/20260.3670.3670.3490.353-1.67%--
07/22/20260.3610.3690.3590.359+0.56%--
07/21/20260.3770.3770.3570.357-2.72%--
07/20/20260.3770.3790.3670.367-3.42%--
07/17/20260.3620.3800.3620.380+5.56%--
07/16/20260.3560.3600.3520.360+2.86%--
07/15/20260.3520.3520.3380.350-0.57%--
07/14/20260.3500.3520.3460.352-1.12%--
07/13/20260.3640.3640.3560.356-3.52%--
07/10/20260.3610.3770.3610.369+0.54%--
07/09/20260.3750.3750.3670.367+2.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas