LastChg. % 1DChg. Abs.
0.316-1.86%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3060.3220.2980.322+5.23%--
10/20/20260.3120.3120.2980.306-2.55%--
10/19/20260.3080.3160.3000.314-3.38%--
10/16/20260.3470.3510.3250.325-8.45%--
10/15/20260.3610.3610.3550.355+0.57%--
10/14/20260.3530.3530.3470.353+2.32%--
10/13/20260.3390.3490.3390.345+3.60%--
10/12/20260.3450.3450.3270.333-4.58%--
10/09/20260.3450.3510.3450.349+2.35%--
10/08/20260.3330.3410.3330.341+3.02%--
10/07/20260.3350.3370.3290.331-2.36%--
10/06/20260.3170.3410.3170.339+9.00%--
10/05/20260.3090.3110.3070.311-1.58%--
10/02/20260.3140.3220.3140.316+1.94%--
10/01/20260.3020.3100.3020.310-0.64%--
09/30/20260.3160.3160.3120.312-0.64%--
09/29/20260.3080.3160.3080.314+1.29%--
09/28/20260.3280.3280.3100.310-4.62%--
09/25/20260.3430.3450.3250.325-1.81%--
09/24/20260.3330.3390.3270.331+1.22%--
09/23/20260.3350.3350.3270.327-1.80%--
09/22/20260.3510.3510.3330.333-2.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas