LastChg. % 1DChg. Abs.
9.250-3.14%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.4309.4509.2509.250-3.14%--
08/06/20269.6409.6809.5509.550+2.14%--
08/05/20269.0509.3509.0509.350+3.89%--
08/04/20268.9209.0408.8509.000+2.16%--
08/03/20268.6108.8508.6108.810+1.85%--
07/31/20268.8608.8608.6508.650-0.92%--
07/30/20268.5508.7308.5508.730+0.11%--
07/29/20268.7608.9108.7208.7200.00%--
07/28/20268.7708.8208.7208.720-0.91%--
07/27/20268.9508.9508.8008.800+0.11%--
07/24/20268.7208.7908.7208.790+2.33%--
07/23/20268.7608.7608.5108.590-3.70%--
07/22/20268.9509.0108.9208.920+0.45%--
07/21/20268.6008.8808.6008.880+3.86%--
07/20/20268.4308.5508.4308.550+0.59%--
07/17/20268.5908.6108.4308.500-2.30%--
07/16/20268.8008.8508.6808.700-1.36%--
07/15/20268.8608.9008.8208.820-1.12%--
07/14/20268.8408.9208.7108.920+0.45%--
07/13/20268.9909.0208.8808.880-2.20%--
07/10/20269.0509.1009.0309.080+0.33%--
07/09/20268.9409.0508.9409.050+5.11%--
07/08/20268.9608.9608.5808.610-5.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas