LastChg. % 1DChg. Abs.
7.770-7.50%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.0608.1007.7707.770-7.50%--
10/21/20268.2208.4008.2208.400+2.44%--
10/20/20268.1408.2008.0908.200+0.37%--
10/19/20268.1208.1708.1208.170-1.33%--
10/16/20268.1908.2808.1908.2800.00%--
10/15/20268.2608.4508.2608.280-0.84%--
10/14/20268.4208.4308.3108.350-0.83%--
10/13/20268.3208.4608.3208.420+2.06%--
10/12/20268.3208.3408.2508.250+0.73%--
10/09/20268.3108.3208.1908.190+1.49%--
10/08/20268.1808.2108.0708.070-2.54%--
10/07/20268.7408.7408.2808.280-6.86%--
10/06/20268.8808.9508.8808.890+1.14%--
10/05/20268.5408.7908.5408.790+2.57%--
10/02/20268.8408.8708.5108.570-3.27%--
10/01/20269.1809.1808.8608.860-6.54%--
09/30/20269.6509.6509.4809.480-0.63%--
09/29/20269.8809.8809.5409.540-3.73%--
09/28/20269.7909.9109.7809.910+3.99%--
09/25/20269.5609.6409.5309.530+1.28%--
09/24/20269.4509.4809.4109.410-0.42%--
09/23/20269.5109.5209.4409.450+0.96%--
09/22/20269.3509.4709.3509.360-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas