LastChg. % 1DChg. Abs.
7.510-3.96%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20267.7807.7807.5107.510-3.96%--
02/25/20267.7207.8207.7007.820+2.09%--
02/24/20267.7007.7907.6607.660-3.77%--
02/23/20267.8308.0107.8307.960+0.89%--
02/20/20268.0108.0107.8907.890-0.63%--
02/19/20267.9708.0207.9007.940-0.25%--
02/18/20267.8107.9607.8107.960+2.71%--
02/17/20267.7007.7507.6407.750+2.24%--
02/16/20267.5107.6607.5107.580+2.02%--
02/13/20267.9307.9307.4107.430-5.35%--
02/12/20268.1908.2607.8507.850-2.73%--
02/11/20268.1708.1707.9808.070-0.12%--
02/10/20268.1108.2008.0808.080-2.42%--
02/09/20268.2508.2808.1508.280+2.86%--
02/06/20267.9808.0707.9608.050+1.51%--
02/05/20268.2608.2607.9307.930-3.17%--
02/04/20268.4308.4308.1908.190-2.50%--
02/03/20268.5008.5008.4008.400+1.08%--
02/02/20268.1508.3108.1308.310+0.85%--
01/30/20268.2108.2908.2008.240+1.60%--
01/29/20268.3108.3508.1108.110-2.05%--
01/28/20268.2908.3208.2008.280-0.60%--
01/27/20268.2408.3508.2408.330+2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas