LastChg. % 1DChg. Abs.
7.650-7.61%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.9407.9807.6507.650-7.61%--
10/21/20268.1008.2808.1008.280+2.48%--
10/20/20268.0208.0807.9708.080+0.37%--
10/19/20268.0008.0508.0008.050-1.35%--
10/16/20268.0708.1608.0708.1600.00%--
10/15/20268.1408.3308.1408.160-0.85%--
10/14/20268.3008.3108.1908.230-0.84%--
10/13/20268.2008.3408.2008.300+2.09%--
10/12/20268.2008.2208.1308.130+0.87%--
10/09/20268.1808.1908.0608.060+1.51%--
10/08/20268.0508.0807.9407.940-2.58%--
10/07/20268.6108.6108.1508.150-6.96%--
10/06/20268.7508.8208.7508.760+1.15%--
10/05/20268.4108.6608.4108.660+2.49%--
10/02/20268.7208.7508.3908.450-3.32%--
10/01/20269.0609.0608.7408.740-6.62%--
09/30/20269.5309.5309.3609.360-0.64%--
09/29/20269.7609.7609.4209.420-3.78%--
09/28/20269.6709.7909.6609.790+4.04%--
09/25/20269.4409.5209.4109.410+1.29%--
09/24/20269.3309.3609.2909.290-0.43%--
09/23/20269.3909.4009.3209.330+0.97%--
09/22/20269.2309.3509.2309.240-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas