LastChg. % 1DChg. Abs.
9.130-3.18%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.3109.3309.1309.130-3.18%--
08/06/20269.5209.5609.4309.430+2.17%--
08/05/20268.9309.2308.9309.230+3.94%--
08/04/20268.8008.9208.7308.880+2.19%--
08/03/20268.4908.7308.4908.690+2.00%--
07/31/20268.7308.7308.5208.520-0.93%--
07/30/20268.4208.6008.4208.600+0.12%--
07/29/20268.6308.7808.5908.5900.00%--
07/28/20268.6408.6908.5908.590-0.92%--
07/27/20268.8208.8208.6708.6700.00%--
07/24/20268.6008.6708.6008.670+2.36%--
07/23/20268.6408.6408.3908.470-3.75%--
07/22/20268.8308.8908.8008.800+0.46%--
07/21/20268.4808.7608.4808.760+3.91%--
07/20/20268.3108.4308.3108.430+0.60%--
07/17/20268.4708.4908.3108.380-2.33%--
07/16/20268.6808.7308.5608.580-1.38%--
07/15/20268.7408.7808.7008.700-1.14%--
07/14/20268.7208.8008.5908.800+0.46%--
07/13/20268.8708.9008.7608.760-2.23%--
07/10/20268.9308.9808.9108.960+0.34%--
07/09/20268.8208.9308.8208.930+5.18%--
07/08/20268.8408.8408.4608.490-5.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas