| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.150 | -2.65% | -0.140 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.280 | 5.280 | 5.150 | 5.150 | -2.65% | - | - |
| 08/06/2026 | 5.050 | 5.390 | 5.050 | 5.290 | +5.59% | - | - |
| 08/05/2026 | 5.120 | 5.120 | 5.000 | 5.010 | -1.18% | - | - |
| 08/04/2026 | 5.080 | 5.090 | 5.050 | 5.070 | 0.00% | - | - |
| 08/03/2026 | 5.080 | 5.090 | 5.050 | 5.070 | 0.00% | - | - |
| 07/31/2026 | 5.060 | 5.140 | 5.060 | 5.070 | +4.75% | - | - |
| 07/30/2026 | 4.810 | 4.860 | 4.810 | 4.840 | +1.68% | - | - |
| 07/29/2026 | 4.600 | 4.760 | 4.600 | 4.760 | +3.48% | - | - |
| 07/28/2026 | 4.590 | 4.610 | 4.580 | 4.600 | +0.44% | - | - |
| 07/27/2026 | 4.570 | 4.600 | 4.570 | 4.580 | +0.66% | - | - |
| 07/24/2026 | 4.550 | 4.550 | 4.480 | 4.550 | +1.79% | - | - |
| 07/23/2026 | 4.550 | 4.550 | 4.470 | 4.470 | -0.89% | - | - |
| 07/22/2026 | 4.530 | 4.560 | 4.510 | 4.510 | +2.50% | - | - |
| 07/21/2026 | 4.440 | 4.440 | 4.380 | 4.400 | -0.23% | - | - |
| 07/20/2026 | 4.370 | 4.460 | 4.370 | 4.410 | -0.45% | - | - |
| 07/17/2026 | 4.380 | 4.430 | 4.330 | 4.430 | +0.45% | - | - |
| 07/16/2026 | 4.390 | 4.420 | 4.370 | 4.410 | -0.23% | - | - |
| 07/15/2026 | 4.430 | 4.440 | 4.370 | 4.420 | -4.12% | - | - |
| 07/14/2026 | 4.410 | 4.610 | 4.400 | 4.610 | +4.06% | - | - |
| 07/13/2026 | 4.600 | 4.600 | 4.430 | 4.430 | -3.90% | - | - |
| 07/10/2026 | 4.620 | 4.650 | 4.610 | 4.610 | +0.22% | - | - |
| 07/09/2026 | 4.620 | 4.620 | 4.580 | 4.600 | +0.44% | - | - |
| 07/08/2026 | 4.500 | 4.610 | 4.450 | 4.580 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover