| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.950 | -1.39% | -0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.960 | 4.960 | 4.910 | 4.950 | -1.39% | - | - |
| 10/21/2026 | 4.910 | 5.020 | 4.910 | 5.020 | +4.37% | - | - |
| 10/20/2026 | 4.620 | 4.810 | 4.620 | 4.810 | +3.22% | - | - |
| 10/19/2026 | 4.660 | 4.690 | 4.660 | 4.660 | -0.85% | - | - |
| 10/16/2026 | 4.900 | 4.900 | 4.700 | 4.700 | -4.47% | - | - |
| 10/15/2026 | 4.580 | 5.040 | 4.580 | 4.920 | +7.66% | - | - |
| 10/14/2026 | 4.530 | 4.570 | 4.500 | 4.570 | +0.66% | - | - |
| 10/13/2026 | 4.470 | 4.540 | 4.470 | 4.540 | +2.48% | - | - |
| 10/12/2026 | 4.420 | 4.480 | 4.420 | 4.430 | +0.68% | - | - |
| 10/09/2026 | 4.390 | 4.410 | 4.380 | 4.400 | +1.62% | - | - |
| 10/08/2026 | 4.370 | 4.400 | 4.330 | 4.330 | -0.92% | - | - |
| 10/07/2026 | 4.430 | 4.450 | 4.370 | 4.370 | -2.67% | - | - |
| 10/06/2026 | 4.490 | 4.500 | 4.480 | 4.490 | +0.45% | - | - |
| 10/05/2026 | 4.500 | 4.500 | 4.450 | 4.470 | -0.45% | - | - |
| 10/02/2026 | 4.450 | 4.530 | 4.450 | 4.490 | +2.28% | - | - |
| 10/01/2026 | 4.470 | 4.470 | 4.390 | 4.390 | -2.44% | - | - |
| 09/30/2026 | 4.670 | 4.670 | 4.500 | 4.500 | -3.85% | - | - |
| 09/29/2026 | 4.720 | 4.720 | 4.660 | 4.680 | -1.89% | - | - |
| 09/28/2026 | 4.890 | 4.890 | 4.770 | 4.770 | -1.65% | - | - |
| 09/25/2026 | 4.930 | 4.930 | 4.850 | 4.850 | -0.41% | - | - |
| 09/24/2026 | 4.790 | 4.890 | 4.790 | 4.870 | +1.25% | - | - |
| 09/23/2026 | 4.890 | 4.890 | 4.810 | 4.810 | -2.24% | - | - |
| 09/22/2026 | 4.920 | 4.990 | 4.920 | 4.920 | -2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover