| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.380 | -0.90% | -0.040 |
| 02/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4.430 | 4.450 | 4.380 | 4.380 | -0.90% | - | - |
| 02/18/2026 | 4.400 | 4.430 | 4.390 | 4.420 | +1.38% | - | - |
| 02/17/2026 | 4.380 | 4.380 | 4.300 | 4.360 | +2.11% | - | - |
| 02/16/2026 | 4.240 | 4.270 | 4.210 | 4.270 | +3.39% | - | - |
| 02/13/2026 | 4.250 | 4.250 | 4.130 | 4.130 | +0.24% | - | - |
| 02/12/2026 | 4.350 | 4.370 | 4.120 | 4.120 | -5.07% | - | - |
| 02/11/2026 | 4.510 | 4.510 | 4.340 | 4.340 | -2.69% | - | - |
| 02/10/2026 | 4.440 | 4.520 | 4.440 | 4.460 | -4.29% | - | - |
| 02/09/2026 | 4.590 | 4.660 | 4.570 | 4.660 | +4.02% | - | - |
| 02/06/2026 | 4.650 | 4.650 | 4.470 | 4.480 | -2.40% | - | - |
| 02/05/2026 | 4.620 | 4.650 | 4.550 | 4.590 | -0.43% | - | - |
| 02/04/2026 | 4.670 | 4.670 | 4.600 | 4.610 | -0.65% | - | - |
| 02/03/2026 | 4.630 | 4.680 | 4.600 | 4.640 | +0.65% | - | - |
| 02/02/2026 | 4.500 | 4.610 | 4.490 | 4.610 | +2.22% | - | - |
| 01/30/2026 | 4.470 | 4.550 | 4.460 | 4.510 | +2.04% | - | - |
| 01/29/2026 | 4.530 | 4.540 | 4.420 | 4.420 | -2.86% | - | - |
| 01/28/2026 | 4.550 | 4.550 | 4.480 | 4.550 | 0.00% | - | - |
| 01/27/2026 | 4.430 | 4.550 | 4.430 | 4.550 | +3.64% | - | - |
| 01/26/2026 | 4.380 | 4.430 | 4.380 | 4.390 | +1.86% | - | - |
| 01/23/2026 | 4.390 | 4.390 | 4.310 | 4.310 | -2.27% | - | - |
| 01/22/2026 | 4.410 | 4.410 | 4.350 | 4.410 | +3.04% | - | - |
| 01/21/2026 | 4.290 | 4.300 | 4.220 | 4.280 | -2.95% | - | - |
| 01/20/2026 | 4.540 | 4.570 | 4.360 | 4.410 | -4.75% | - | - |
| 01/19/2026 | 4.530 | 4.630 | 4.490 | 4.630 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover