LastChg. % 1DChg. Abs.
1.320+1.54%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3501.3501.3001.320+1.54%--
08/06/20261.2301.3001.2001.300+5.69%--
08/05/20261.2701.2701.2201.230-3.91%--
08/04/20261.2901.3001.2801.280-1.54%--
08/03/20261.3001.3001.2901.3000.00%--
07/31/20261.3401.3401.2701.300-2.99%--
07/30/20261.4001.4001.3401.340-3.60%--
07/29/20261.3901.4001.3901.390-0.71%--
07/28/20261.3901.4001.3901.400+2.94%--
07/27/20261.3201.3601.3201.360+4.62%--
07/24/20261.2901.3001.2901.300+1.56%--
07/23/20261.3401.3501.2801.280-5.88%--
07/22/20261.3501.3701.3501.360+1.49%--
07/21/20261.3201.3401.3201.3400.00%--
07/20/20261.3401.3401.3101.340+0.75%--
07/17/20261.3801.4101.3301.330-3.62%--
07/16/20261.3401.3801.3201.380+3.76%--
07/15/20261.3201.3301.3001.330-2.21%--
07/14/20261.3801.3801.3501.360-3.55%--
07/13/20261.3201.4101.3201.410+6.82%--
07/10/20261.3201.3601.3201.320+5.60%--
07/09/20261.2301.2501.2301.2500.00%--
07/08/20261.2801.2801.2501.250-3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas