LastChg. % 1DChg. Abs.
128.300+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026128.300128.300128.300128.300+0.04%--
10/20/2026128.200128.250128.150128.250+0.04%--
10/19/2026128.250128.250128.200128.200-0.04%--
10/16/2026128.250128.250128.250128.250+0.08%--
10/15/2026128.100128.150128.100128.150-0.08%--
10/14/2026128.250128.250128.250128.2500.00%--
10/13/2026128.200128.250128.200128.250+0.04%--
10/12/2026128.200128.250128.200128.200+0.04%--
10/09/2026128.150128.150128.150128.150+0.04%--
10/08/2026128.150128.150128.100128.100-0.04%--
10/07/2026128.150128.200128.150128.150-0.04%--
10/06/2026128.150128.200128.150128.200+0.12%--
10/05/2026128.050128.050128.050128.050+0.04%--
10/02/2026127.950128.000127.950128.000+0.23%--
10/01/2026127.900127.900127.550127.700-0.20%--
09/30/2026127.900127.950127.900127.950+0.12%--
09/29/2026127.750127.800127.750127.8000.00%--
09/28/2026127.750127.800127.750127.800+0.08%--
09/25/2026127.750127.750127.700127.7000.00%--
09/24/2026127.650127.700127.650127.700-0.08%--
09/23/2026127.850127.850127.800127.8000.00%--
09/22/2026127.750127.800127.750127.800+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas