| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.600 | +0.04% | +0.050 |
| 09/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 127.600 | 127.600 | 127.600 | 127.600 | +0.04% | - | - |
| 09/03/2026 | 127.450 | 127.550 | 127.450 | 127.550 | +0.12% | - | - |
| 09/02/2026 | 127.350 | 127.400 | 127.350 | 127.400 | 0.00% | - | - |
| 09/01/2026 | 127.450 | 127.450 | 127.350 | 127.400 | +0.04% | - | - |
| 08/31/2026 | 127.400 | 127.400 | 127.350 | 127.350 | -0.08% | - | - |
| 08/28/2026 | 127.400 | 127.450 | 127.400 | 127.450 | +0.08% | - | - |
| 08/27/2026 | 127.350 | 127.350 | 127.350 | 127.350 | +0.08% | - | - |
| 08/26/2026 | 127.250 | 127.250 | 127.250 | 127.250 | +0.04% | - | - |
| 08/25/2026 | 127.250 | 127.250 | 127.200 | 127.200 | +0.04% | - | - |
| 08/24/2026 | 127.150 | 127.150 | 127.150 | 127.150 | +0.04% | - | - |
| 08/21/2026 | 127.100 | 127.100 | 127.100 | 127.100 | -0.04% | - | - |
| 08/20/2026 | 127.150 | 127.150 | 127.150 | 127.150 | +0.04% | - | - |
| 08/19/2026 | 127.050 | 127.100 | 127.050 | 127.100 | 0.00% | - | - |
| 08/18/2026 | 127.100 | 127.150 | 127.100 | 127.100 | -0.08% | - | - |
| 08/17/2026 | 127.250 | 127.250 | 127.200 | 127.200 | 0.00% | - | - |
| 08/14/2026 | 127.250 | 127.250 | 127.200 | 127.200 | -0.04% | - | - |
| 08/13/2026 | 127.200 | 127.250 | 127.200 | 127.250 | +0.08% | - | - |
| 08/12/2026 | 127.150 | 127.200 | 127.150 | 127.150 | 0.00% | - | - |
| 08/11/2026 | 127.150 | 127.150 | 127.150 | 127.150 | 0.00% | - | - |
| 08/10/2026 | 127.150 | 127.150 | 127.150 | 127.150 | +0.04% | - | - |
| 08/07/2026 | 127.100 | 127.100 | 127.100 | 127.100 | +0.04% | - | - |
| 08/06/2026 | 127.050 | 127.050 | 127.050 | 127.050 | -0.04% | - | - |
| 08/05/2026 | 127.100 | 127.100 | 127.100 | 127.100 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover