LastChg. % 1DChg. Abs.
122.100+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025121.750121.900121.750121.9000.00%--
11/06/2025121.850121.850121.550121.550-0.29%--
11/07/2025121.550121.550121.200121.200-0.29%--
11/10/2025121.550121.800121.550121.800+0.50%--
11/11/2025122.000122.000121.900121.900+0.08%--
11/12/2025122.000122.050122.000122.050+0.12%--
11/13/2025122.000122.000121.700121.700-0.29%--
11/14/2025121.500121.550121.450121.550-0.12%--
11/17/2025121.500121.500121.350121.350-0.16%--
11/18/2025121.250121.250120.800120.800-0.45%--
11/19/2025120.950121.100120.950121.100+0.25%--
11/20/2025121.250121.300121.200121.300+0.17%--
11/21/2025120.700120.850120.700120.850-0.37%--
11/24/2025121.100121.450121.050121.450+0.50%--
11/25/2025121.450121.450121.450121.4500.00%--
11/26/2025121.700121.900121.700121.900+0.37%--
11/27/2025121.900121.900121.900121.9000.00%--
11/28/2025121.950122.050121.950122.050+0.12%--
12/01/2025122.000122.000121.950121.950-0.08%--
12/02/2025121.950121.950121.950121.9500.00%--
12/03/2025122.000122.000121.950121.9500.00%--
12/04/2025122.050122.050122.050122.050+0.08%--
12/05/2025122.100122.150122.100122.100+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas