LastChg. % 1DChg. Abs.
121.800-0.53%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026122.700122.700122.450122.450-0.12%--
03/17/2026122.500122.700122.500122.600+0.12%--
03/16/2026122.250122.600122.150122.450+0.16%--
03/13/2026122.300122.450122.250122.250-0.12%--
03/12/2026122.650122.650122.400122.400-0.33%--
03/11/2026122.800122.900122.800122.8000.00%--
03/10/2026122.750122.800122.550122.800+0.33%--
03/09/2026122.300122.450122.200122.400-0.20%--
03/06/2026123.100123.100122.650122.650-0.41%--
03/05/2026123.350123.450123.150123.150-0.08%--
03/04/2026123.100123.250123.050123.250+0.16%--
03/03/2026123.450123.450123.050123.050-0.40%--
03/02/2026123.600123.600123.500123.550+0.04%--
02/27/2026123.650123.650123.500123.500-0.08%--
02/26/2026123.700123.750123.600123.6000.00%--
02/25/2026123.500123.650123.500123.600+0.16%--
02/24/2026123.250123.400123.250123.400+0.12%--
02/23/2026123.500123.550123.250123.250-0.16%--
02/20/2026123.400123.450123.400123.450+0.04%--
02/19/2026123.450123.450123.400123.400-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas