LastChg. % 1DChg. Abs.
104.900+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/2026104.850104.950104.850104.900+0.24%--
02/06/2026104.750104.750104.650104.650-0.24%--
02/05/2026104.800104.800104.800104.800+0.14%--
02/04/2026104.650104.650104.650104.650-0.14%--
02/03/2026104.900104.950104.900104.950+0.29%--
02/02/2026104.700104.700104.700104.700-0.24%--
01/30/2026104.700104.800104.700104.800+0.10%--
01/29/2026104.800104.850104.800104.850+0.05%--
01/28/2026104.600104.750104.600104.750-0.10%--
01/27/2026104.600104.600104.550104.550-0.19%--
01/26/2026104.550104.550104.500104.500-0.05%--
01/23/2026104.800104.800104.750104.750+0.24%--
01/22/2026104.750104.800103.000103.000-1.67%--
01/21/2026104.450104.500104.450104.450+1.41%--
01/20/2026104.700104.700104.550104.550+0.10%--
01/19/2026104.900104.950104.750104.750+0.19%--
01/16/2026104.950104.950104.900104.900+0.14%--
01/15/2026104.850104.900104.850104.9000.00%--
01/14/2026104.800104.900104.800104.850-0.05%--
01/13/2026104.800104.850104.800104.800-0.05%--
01/12/2026104.800104.850104.800104.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas