LastChg. % 1DChg. Abs.
106.300-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026106.350106.350106.250106.300-0.14%--
07/15/2026106.450106.500106.450106.450+0.09%--
07/14/2026106.600106.600106.350106.350-0.28%--
07/13/2026106.650106.650106.600106.650+0.14%--
07/10/2026106.550106.550106.500106.500+0.24%--
07/09/2026106.200106.300106.150106.250-0.09%--
07/08/2026106.650106.650106.350106.350-0.56%--
07/07/2026106.950106.950106.950106.950-0.09%--
07/06/2026107.050107.050103.750107.050+0.14%--
07/03/2026106.850106.900106.850106.900+0.09%--
07/02/2026106.850106.850106.800106.800-0.09%--
07/01/2026106.850106.900103.700106.900+0.38%--
06/30/2026106.650106.650106.450106.5000.00%--
06/29/2026106.550106.550106.500106.500-0.14%--
06/26/2026106.800106.800106.650106.650+0.05%--
06/25/2026106.500106.600106.500106.600+0.28%--
06/24/2026106.300106.350106.300106.300-0.23%--
06/23/2026106.700106.700106.550106.550+0.09%--
06/22/2026106.450106.500103.550106.450-0.05%--
06/19/2026106.450106.500106.450106.500+0.14%--
06/18/2026106.200106.350106.200106.350+0.19%--
06/17/2026106.200106.250106.150106.150-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas