LastChg. % 1DChg. Abs.
106.700+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026106.700106.700106.700106.700+0.14%--
09/03/2026106.400106.550106.400106.550+0.14%--
09/02/2026106.700106.700106.400106.400-0.61%--
09/01/2026103.900107.300103.900107.050-0.37%--
08/31/2026107.500107.500107.450107.450-0.09%--
08/28/2026107.500107.650107.500107.550+0.19%--
08/27/2026107.350107.350107.350107.350+0.05%--
08/26/2026107.300107.300107.300107.300+0.09%--
08/25/2026107.100107.200107.100107.200+0.14%--
08/24/2026107.050107.200107.050107.050+0.23%--
08/21/2026106.800106.800106.800106.800-0.14%--
08/20/2026106.950106.950106.950106.950+0.05%--
08/19/2026106.900106.900106.900106.900-0.14%--
08/18/2026107.200107.200107.050107.050-0.37%--
08/17/2026107.450107.450107.400107.450-0.14%--
08/14/2026107.650107.650107.600107.600-0.09%--
08/13/2026107.750107.750107.700107.700-0.14%--
08/12/2026107.600107.850107.600107.850+0.42%--
08/11/2026107.400107.450107.400107.400-0.14%--
08/10/2026107.600107.600107.550107.550+0.51%--
08/07/2026107.000107.000107.000107.000+0.05%--
08/06/2026106.950106.950106.950106.950-0.09%--
08/05/2026107.050107.050107.050107.050+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas