LastChg. % 1DChg. Abs.
107.600+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026107.600107.650107.600107.600+0.05%--
10/28/2026107.600107.600107.500107.550+0.23%--
10/27/2026107.300107.300107.300107.300+0.09%--
10/23/2026107.150107.200104.350107.2000.00%--
10/22/2026107.400107.500104.350107.200+0.05%--
10/21/2026107.150107.150107.150107.150+0.42%--
10/20/2026107.000107.000106.700106.700-0.23%--
10/19/2026107.100107.150106.950106.950+2.54%--
10/16/2026107.100107.250104.300104.300-2.25%--
10/15/2026106.800106.800106.650106.700-0.33%--
10/14/2026106.950107.050104.250107.050-0.05%--
10/13/2026107.000107.100107.000107.100+0.09%--
10/12/2026106.900107.000106.850107.000+0.14%--
10/09/2026106.450106.850106.450106.850+0.19%--
10/08/2026106.700106.750106.650106.650-0.37%--
10/07/2026107.050107.150107.050107.0500.00%--
10/06/2026106.900107.050106.900107.050+0.19%--
10/05/2026106.950106.950104.200106.850+0.33%--
10/02/2026106.450106.750106.450106.500+0.28%--
10/01/2026106.500106.500106.200106.200-0.38%--
09/30/2026106.550106.600106.550106.600+0.24%--
09/29/2026106.350106.500104.050106.350+2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas