LastChg. % 1DChg. Abs.
121.430-0.02%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026121.400121.460121.400121.460+0.02%--
08/05/2026121.600121.600121.440121.440+0.11%--
08/04/2026121.060121.310121.050121.310+0.36%--
08/03/2026120.870120.870120.870120.870+0.17%--
07/31/2026120.770120.770120.660120.660+0.06%--
07/30/2026120.170120.590120.170120.590+0.24%--
07/29/2026120.690120.690120.300120.300-0.18%--
07/28/2026120.720120.720120.520120.520-0.11%--
07/27/2026121.000121.000120.650120.650+0.03%--
07/24/2026120.580120.610120.580120.6100.00%--
07/23/2026120.720120.720120.610120.610-0.19%--
07/22/2026120.800120.840120.800120.840+0.02%--
07/21/2026120.720120.810120.720120.810+0.14%--
07/20/2026120.540120.640120.540120.640+0.09%--
07/17/2026120.580120.580120.480120.530-0.27%--
07/16/2026120.970120.970120.860120.860-0.14%--
07/15/2026121.190121.200121.030121.030-0.09%--
07/14/2026120.980121.140120.980121.140-0.02%--
07/13/2026121.190121.190121.160121.160-0.07%--
07/10/2026121.260121.260121.250121.250+0.02%--
07/09/2026120.880121.230120.880121.230+0.43%--
07/08/2026120.890120.890120.530120.710-0.22%--
07/07/2026121.320121.320120.980120.980-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas