LastChg. % 1DChg. Abs.
121.740-0.14%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026121.720121.740121.720121.740-0.14%--
10/21/2026121.820121.910121.820121.910+0.08%--
10/20/2026121.590121.810121.590121.810+0.12%--
10/19/2026121.780121.780121.670121.670-0.11%--
10/16/2026121.910121.940121.810121.810+0.16%--
10/15/2026121.630121.640121.610121.610-0.32%--
10/14/2026122.110122.150122.000122.000-0.03%--
10/13/2026122.100122.100122.040122.040-0.09%--
10/12/2026122.220122.220122.150122.150+0.05%--
10/09/2026122.060122.090122.060122.090+0.08%--
10/08/2026122.020122.020121.940121.990-0.09%--
10/07/2026122.210122.210122.100122.100-0.14%--
10/06/2026122.240122.270122.240122.270+0.15%--
10/05/2026122.070122.090122.070122.090+0.20%--
10/02/2026121.660121.850121.660121.850+0.35%--
10/01/2026121.410121.430121.410121.430+0.02%--
09/30/2026121.460121.460121.410121.410+0.02%--
09/29/2026121.160121.380121.160121.380+0.19%--
09/28/2026121.200121.200121.150121.150-0.02%--
09/25/2026121.250121.250121.170121.170+0.12%--
09/24/2026121.070121.070121.020121.020-0.12%--
09/23/2026121.470121.470121.170121.170-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas