LastChg. % 1DChg. Abs.
112.340-0.58%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026112.700112.700112.340112.340-0.58%--
03/26/2026113.270113.270112.990112.990-0.35%--
03/25/2026113.430113.540113.390113.390+0.27%--
03/24/2026113.060113.080113.060113.080-0.09%--
03/23/2026111.840113.180111.830113.180+0.47%--
03/20/2026113.460113.460112.650112.650-0.48%--
03/19/2026113.610113.610113.190113.190-0.78%--
03/18/2026114.680114.680114.080114.080-0.34%--
03/17/2026114.030114.470114.030114.470+0.18%--
03/16/2026114.050114.260114.030114.260+0.35%22,848200
03/13/2026113.720113.860113.720113.860-0.10%--
03/12/2026114.300114.300113.970113.970-0.38%--
03/11/2026114.700114.700114.400114.400-0.52%--
03/10/2026114.900115.010114.900115.000+0.85%--
03/09/2026113.590114.030113.590114.030-0.59%--
03/06/2026115.300115.300114.710114.710-0.63%--
03/05/2026115.550115.550115.440115.440-0.13%--
03/04/2026115.160115.590115.160115.590+0.61%--
03/03/2026115.530115.560114.890114.890-1.00%--
03/02/2026115.920116.050115.920116.050-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas