LastChg. % 1DChg. Abs.
134.130+0.07%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026134.090134.130134.090134.130+0.07%--
08/05/2026134.200134.200134.030134.030-0.05%--
08/04/2026133.930134.100133.930134.100+0.15%--
08/03/2026133.760133.900133.760133.900+0.24%--
07/31/2026133.720133.720133.580133.580-0.04%--
07/30/2026133.490133.640133.490133.640+0.10%--
07/29/2026133.770133.770133.500133.500-0.06%--
07/28/2026133.520133.580133.520133.580+0.15%--
07/27/2026133.360133.380133.360133.380+0.30%--
07/24/2026132.830132.980132.830132.980+0.19%--
07/23/2026133.030133.030132.730132.730-0.32%--
07/22/2026133.060133.150133.060133.150+0.08%--
07/21/2026133.060133.060133.040133.040+0.01%--
07/20/2026132.950133.030132.950133.0300.00%--
07/17/2026133.080133.080133.000133.030-0.02%--
07/16/2026133.050133.050133.040133.050-0.05%--
07/15/2026132.890133.110132.890133.110+0.12%--
07/14/2026132.730132.950132.730132.950+0.03%--
07/13/2026132.940132.940132.910132.910-0.06%--
07/10/2026132.940132.990132.940132.990+0.11%--
07/09/2026132.670132.840132.670132.840+0.17%--
07/08/2026132.970132.970132.560132.620-0.41%--
07/07/2026133.200133.210133.170133.170-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas