LastChg. % 1DChg. Abs.
134.470-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026134.340134.470134.340134.470-0.01%--
10/21/2026134.440134.480134.440134.480-0.04%--
10/20/2026134.310134.530134.310134.530+0.20%--
10/19/2026134.530134.530134.260134.260-0.23%--
10/16/2026134.410134.570134.410134.570+0.14%--
10/15/2026134.240134.380134.240134.380+0.16%--
10/14/2026134.230134.280134.170134.170+0.04%--
10/13/2026134.160134.160134.120134.120+0.13%--
10/12/2026134.000134.000133.950133.950+0.07%--
10/09/2026133.870133.870133.850133.850+0.12%--
10/08/2026133.790133.790133.680133.690-0.16%--
10/07/2026133.880133.900133.880133.900-0.03%--
10/06/2026134.060134.060133.940133.940+0.01%53,58040,000
10/05/2026133.950133.950133.930133.930+0.19%--
10/02/2026133.590133.680133.590133.680+0.27%--
10/01/2026133.280133.320133.280133.320-0.10%--
09/30/2026133.480133.480133.450133.450+0.11%--
09/29/2026133.200133.330133.200133.310+0.05%--
09/28/2026133.260133.260133.240133.240+0.11%--
09/25/2026133.220133.220133.090133.090-0.01%--
09/24/2026133.150133.150133.080133.100-0.11%--
09/23/2026133.690133.690133.250133.250-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas