LastChg. % 1DChg. Abs.
131.080+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026131.030131.080131.030131.080+0.08%--
02/19/2026131.030131.030130.980130.980-0.02%--
02/18/2026130.780131.000130.780131.000+0.24%--
02/17/2026130.710130.710130.680130.680-0.02%--
02/16/2026130.700130.700130.700130.700+0.04%--
02/13/2026130.680130.680130.600130.650-0.22%--
02/12/2026131.010131.010130.940130.940+0.02%--
02/11/2026130.830130.910130.830130.910+0.11%--
02/10/2026130.740130.770130.720130.770+0.11%--
02/09/2026130.530130.630130.500130.630+0.14%23,49018,000
02/06/2026130.190130.450130.190130.450+0.26%--
02/05/2026130.470130.500130.110130.110-0.36%26,09420,000
02/04/2026130.400130.580130.400130.580+0.37%--
02/03/2026130.190130.190130.100130.100+0.20%--
02/02/2026129.380129.840129.370129.840+0.12%--
01/30/2026129.540129.690129.540129.690+0.02%--
01/29/2026129.700129.700129.660129.660+0.25%--
01/28/2026129.380129.380129.340129.340+0.12%--
01/27/2026129.160129.180129.160129.180+0.14%--
01/26/2026128.960129.000128.960129.000+0.05%--
01/23/2026129.040129.050128.930128.930-0.19%--
01/22/2026129.170129.170129.170129.170+0.27%--
01/21/2026128.670130.010128.660128.820+0.16%10,4018,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas