LastChg. % 1DChg. Abs.
119.010+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.950119.010118.950119.010+0.03%--
10/21/2026118.930118.980118.930118.980-0.05%47,59240,000
10/20/2026118.890119.040118.890119.040+0.16%--
10/19/2026118.950118.950118.850118.850-0.13%--
10/16/2026118.990119.020118.990119.000+0.06%--
10/15/2026118.880118.930118.880118.930+0.08%--
10/14/2026118.960118.970118.840118.840-0.02%--
10/13/2026118.930118.930118.860118.860+0.02%--
10/12/2026118.880118.880118.840118.840+0.07%--
10/09/2026118.790118.790118.760118.760+0.08%--
10/08/2026118.760118.770118.660118.660-0.13%--
10/07/2026118.760118.810118.760118.810-0.05%47,52040,000
10/06/2026118.840118.870118.840118.870+0.11%--
10/05/2026118.780118.780118.740118.740+0.12%--
10/02/2026118.600118.600118.600118.600+0.22%--
10/01/2026118.120118.340118.120118.340+0.13%--
09/30/2026118.160118.190118.160118.190+0.10%--
09/29/2026117.940118.090117.940118.070+0.19%--
09/28/2026117.950117.950117.850117.850-0.07%--
09/25/2026118.010118.010117.930117.930+0.08%--
09/24/2026118.000118.000117.840117.840-0.17%--
09/23/2026118.390118.390118.040118.040-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas