| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.740 | -0.69% | -0.900 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 128.670 | 128.760 | 128.670 | 128.740 | -0.69% | - | - |
| 02/12/2026 | 129.940 | 129.940 | 129.640 | 129.640 | -0.05% | 12,986 | 10,000 |
| 02/11/2026 | 129.270 | 129.700 | 129.270 | 129.700 | +0.64% | - | - |
| 02/10/2026 | 128.770 | 128.880 | 128.690 | 128.880 | +0.30% | - | - |
| 02/09/2026 | 128.660 | 128.700 | 128.500 | 128.500 | -0.08% | 64,270 | 50,000 |
| 02/06/2026 | 127.780 | 128.600 | 127.780 | 128.600 | +0.54% | - | - |
| 02/05/2026 | 128.630 | 128.660 | 127.910 | 127.910 | -0.70% | 77,082 | 60,000 |
| 02/04/2026 | 128.130 | 128.810 | 128.130 | 128.810 | +1.28% | - | - |
| 02/03/2026 | 126.990 | 127.180 | 126.990 | 127.180 | +0.96% | - | - |
| 02/02/2026 | 124.840 | 125.970 | 124.810 | 125.970 | +0.28% | - | - |
| 01/30/2026 | 125.270 | 125.620 | 125.270 | 125.620 | -0.05% | - | - |
| 01/29/2026 | 125.560 | 125.680 | 125.540 | 125.680 | +0.84% | - | - |
| 01/28/2026 | 124.550 | 124.630 | 124.520 | 124.630 | +0.49% | - | - |
| 01/27/2026 | 123.890 | 124.020 | 123.890 | 124.020 | +0.37% | - | - |
| 01/26/2026 | 123.570 | 123.730 | 123.560 | 123.560 | -0.02% | 24,746 | 20,000 |
| 01/23/2026 | 123.800 | 123.820 | 123.590 | 123.590 | -0.44% | 247,560 | 200,000 |
| 01/22/2026 | 124.270 | 124.270 | 124.130 | 124.130 | +0.60% | - | - |
| 01/21/2026 | 122.890 | 123.390 | 122.860 | 123.390 | +0.30% | - | - |
| 01/20/2026 | 123.190 | 123.190 | 123.020 | 123.020 | -0.58% | 246,380 | 200,000 |
| 01/19/2026 | 123.470 | 123.740 | 123.470 | 123.740 | -0.40% | - | - |
| 01/16/2026 | 124.280 | 124.280 | 124.240 | 124.240 | -0.02% | - | - |
| 01/15/2026 | 123.650 | 124.260 | 123.650 | 124.260 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover