LastChg. % 1DChg. Abs.
119.1400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026119.140119.140119.140119.140+0.02%--
08/05/2026119.150119.150119.120119.1200.00%--
08/04/2026119.030119.120119.030119.120+0.10%--
08/03/2026118.920119.000118.920119.000+0.11%--
07/31/2026118.830118.870118.830118.870+0.07%--
07/30/2026118.700118.790118.700118.790+0.03%--
07/29/2026118.830118.830118.750118.750-0.01%--
07/28/2026118.810118.810118.760118.7600.00%--
07/27/2026118.740118.760118.740118.760+0.09%--
07/24/2026118.630118.650118.630118.650+0.02%--
07/23/2026118.700118.700118.630118.630-0.08%--
07/22/2026118.730118.730118.720118.720+0.02%--
07/21/2026118.640118.700118.640118.700+0.08%--
07/20/2026118.580118.610118.580118.610+0.05%--
07/17/2026118.650118.650118.550118.550-0.07%--
07/16/2026118.670118.670118.630118.630-0.07%--
07/15/2026118.700118.710118.700118.710+0.01%--
07/14/2026118.650118.700118.650118.700-0.02%--
07/13/2026118.760118.760118.720118.720-0.02%--
07/10/2026118.740118.740118.740118.740+0.03%--
07/09/2026118.560118.700118.560118.700+0.13%--
07/08/2026118.680118.680118.550118.550-0.13%--
07/07/2026118.800118.820118.700118.700-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas