LastChg. % 1DChg. Abs.
120.080-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026120.110120.110120.080120.080-0.01%--
10/21/2026120.060120.090120.060120.090+0.04%--
10/20/2026120.030120.040120.030120.040+0.02%--
10/19/2026120.010120.020120.010120.0200.00%--
10/16/2026120.020120.040120.020120.020+0.04%--
10/15/2026119.990119.990119.970119.970-0.02%--
10/14/2026120.030120.030119.990119.990-0.02%--
10/13/2026120.020120.020120.010120.010+0.01%--
10/12/2026120.010120.010120.000120.000+0.03%--
10/09/2026119.950119.960119.950119.960+0.02%--
10/08/2026119.970119.970119.940119.9400.00%--
10/07/2026119.960119.960119.940119.940-0.02%--
10/06/2026119.920119.960119.920119.960+0.04%--
10/05/2026119.880119.910119.880119.910+0.05%--
10/02/2026119.830119.850119.830119.850+0.08%--
10/01/2026119.740119.750119.740119.750+0.02%--
09/30/2026119.710119.730119.710119.730+0.01%--
09/29/2026119.690119.730119.690119.720+0.06%--
09/28/2026119.680119.680119.650119.650+0.02%--
09/25/2026119.620119.630119.620119.630+0.03%--
09/24/2026119.650119.650119.600119.600-0.03%--
09/23/2026119.680119.680119.630119.630-0.03%--
09/22/2026119.650119.660119.650119.660+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas