LastChg. % 1DChg. Abs.
115.140-0.14%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026115.240115.240115.140115.140-0.14%--
02/16/2026115.270115.330115.270115.300+0.10%--
02/13/2026115.160115.190115.110115.190-0.10%--
02/12/2026115.420115.420115.300115.300-0.02%--
02/11/2026115.500115.500115.320115.320-0.19%--
02/10/2026115.460115.540115.460115.540+0.12%--
02/09/2026115.380115.400115.320115.400+0.17%--
02/06/2026115.110115.200115.110115.200+0.11%--
02/05/2026115.290115.290115.070115.070-0.22%--
02/04/2026115.390115.390115.320115.320-0.15%--
02/03/2026115.710115.710115.490115.490-0.16%--
02/02/2026115.510115.670115.460115.670+0.10%--
01/30/2026115.580115.580115.550115.550+0.04%--
01/29/2026115.770115.830115.500115.500-0.28%--
01/28/2026115.750115.820115.710115.820+0.03%--
01/27/2026115.840115.880115.790115.790-0.05%--
01/26/2026115.860115.860115.810115.850-0.01%34,74330,000
01/23/2026115.890115.930115.860115.860-0.01%--
01/22/2026115.750115.870115.750115.870+0.10%--
01/21/2026115.610115.760115.610115.760+0.01%--
01/20/2026115.950115.950115.750115.750-0.11%--
01/19/2026116.040116.040115.880115.880-0.09%11,59110,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas