LastChg. % 1DChg. Abs.
114.750-0.26%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026114.750114.750114.750114.750-0.26%--
10/20/2026115.050115.050115.050115.050-0.13%--
10/19/2026115.200115.200115.200115.2000.00%--
10/16/2026114.500115.200114.500115.200+0.66%--
10/15/2026115.250115.250114.450114.450-0.56%--
10/14/2026115.100115.100115.100115.100-0.22%--
10/13/2026115.350115.350115.350115.350+0.04%--
10/12/2026115.300115.300115.300115.300+0.39%--
10/09/2026114.850114.850114.850114.850-0.17%--
10/08/2026115.050115.050115.050115.050-0.39%--
10/07/2026115.500115.500115.500115.500+0.43%--
10/06/2026115.000115.000115.000115.000+0.17%--
10/05/2026114.800114.800114.800114.800+0.57%--
10/02/2026114.150114.150114.150114.150+0.04%--
10/01/2026114.250114.250113.950114.100-0.31%--
09/30/2026113.950114.450113.950114.450+0.39%--
09/29/2026114.000114.000114.000114.000-0.18%--
09/28/2026114.150114.200114.150114.200+0.31%--
09/25/2026113.850113.850113.850113.850-0.44%--
09/24/2026114.350114.350114.350114.350-0.17%--
09/23/2026114.550114.550114.550114.550+0.44%--
09/22/2026114.050114.050114.050114.050+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas