LastChg. % 1DChg. Abs.
113.700+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026113.950113.950113.700113.700+0.18%--
06/25/2026113.500113.500113.500113.500-0.13%--
06/24/2026113.650113.650113.650113.650-0.22%--
06/23/2026113.900113.900113.900113.9000.00%--
06/22/2026113.850113.900113.850113.900-0.04%--
06/19/2026113.900113.950113.900113.950+0.22%--
06/18/2026113.600113.700113.600113.700+0.13%--
06/17/2026113.650113.650113.550113.550-0.09%--
06/16/2026113.650113.650113.650113.650+0.58%--
06/15/2026113.000113.000113.000113.000+0.22%--
06/12/2026112.250112.750112.250112.750+0.09%--
06/11/2026112.650112.650112.650112.650+0.04%--
06/10/2026112.650112.650112.600112.600+0.31%--
06/09/2026112.250112.250112.250112.250-0.36%--
06/08/2026112.650112.650112.650112.650-0.40%--
06/05/2026113.100113.100113.100113.1000.00%--
06/04/2026113.100113.100113.100113.100+0.22%--
06/03/2026112.900112.900112.850112.850+0.31%--
06/02/2026112.500112.500112.500112.500-0.04%--
06/01/2026112.550112.550112.550112.550+0.09%--
05/29/2026112.450112.450112.450112.450-0.04%--
05/28/2026112.500112.500112.500112.500-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas