LastChg. % 1DChg. Abs.
111.350-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026111.350111.350111.350111.350-0.04%--
05/12/2026111.550111.550111.400111.4000.00%--
05/11/2026111.400111.400111.400111.4000.00%--
05/08/2026110.500111.500110.500111.400+0.81%--
05/07/2026110.500110.500110.500110.500+0.14%--
05/06/2026110.350110.350110.350110.350-0.09%--
05/05/2026110.450110.450110.450110.4500.00%--
05/04/2026110.450110.450110.450110.4500.00%--
04/30/2026110.550110.550110.400110.450-0.23%--
04/29/2026110.700110.700110.700110.700-0.09%--
04/28/2026110.800110.800110.800110.800+0.05%--
04/27/2026110.750110.750110.750110.750+0.05%--
04/24/2026110.000110.700109.950110.700+0.59%--
04/23/2026110.050110.050110.050110.0500.00%--
04/22/2026110.050110.050110.050110.050+0.05%--
04/21/2026110.050110.050110.000110.000-0.05%--
04/20/2026110.100110.100110.050110.0500.00%--
04/17/2026109.950110.050109.950110.050+0.09%--
04/16/2026109.950110.000109.950109.9500.00%--
04/15/2026109.950109.950109.950109.950+0.05%--
04/14/2026109.850109.900109.850109.9000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas