| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.600 | -0.41% | -0.450 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 109.650 | 109.650 | 109.550 | 109.600 | -0.41% | - | - |
| 03/09/2026 | 109.950 | 110.050 | 109.950 | 110.050 | -0.99% | - | - |
| 03/06/2026 | 111.200 | 111.200 | 111.150 | 111.150 | -0.09% | - | - |
| 03/05/2026 | 111.250 | 111.300 | 111.250 | 111.250 | +1.14% | - | - |
| 03/04/2026 | 110.000 | 110.000 | 110.000 | 110.000 | -1.92% | - | - |
| 03/03/2026 | 112.150 | 112.150 | 112.150 | 112.150 | -0.04% | - | - |
| 03/02/2026 | 112.200 | 112.200 | 112.200 | 112.200 | +0.04% | - | - |
| 02/27/2026 | 112.150 | 112.150 | 112.150 | 112.150 | 0.00% | - | - |
| 02/26/2026 | 112.150 | 112.150 | 112.150 | 112.150 | 0.00% | - | - |
| 02/25/2026 | 112.150 | 112.150 | 112.150 | 112.150 | +0.27% | - | - |
| 02/24/2026 | 111.850 | 111.850 | 111.850 | 111.850 | -0.18% | - | - |
| 02/23/2026 | 112.050 | 112.050 | 112.050 | 112.050 | +0.18% | - | - |
| 02/20/2026 | 111.850 | 111.850 | 111.850 | 111.850 | -0.22% | - | - |
| 02/19/2026 | 112.100 | 112.100 | 112.100 | 112.100 | +0.67% | - | - |
| 02/18/2026 | 111.700 | 111.700 | 111.350 | 111.350 | -0.31% | - | - |
| 02/17/2026 | 111.700 | 111.700 | 111.700 | 111.700 | 0.00% | - | - |
| 02/16/2026 | 111.700 | 111.700 | 111.700 | 111.700 | -0.22% | - | - |
| 02/13/2026 | 111.950 | 111.950 | 111.950 | 111.950 | 0.00% | - | - |
| 02/12/2026 | 111.950 | 111.950 | 111.950 | 111.950 | +0.18% | - | - |
| 02/11/2026 | 111.750 | 111.750 | 111.750 | 111.750 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover