LastChg. % 1DChg. Abs.
115.250+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026115.150115.150115.150115.1500.00%--
08/11/2026115.150115.150115.150115.150+0.04%--
08/10/2026115.100115.100115.100115.100+0.39%--
08/07/2026114.650114.650114.650114.650-0.04%--
08/06/2026114.700114.700114.700114.700+0.75%--
08/05/2026113.850113.850113.850113.850+0.22%--
08/04/2026113.600113.600113.600113.600+0.31%--
08/03/2026113.250113.250113.250113.250+0.09%--
07/31/2026113.150113.150113.150113.150-0.18%--
07/30/2026113.400113.400113.350113.350+0.09%--
07/29/2026113.250113.250113.250113.250-0.04%--
07/28/2026113.300113.300113.300113.300+0.40%--
07/27/2026112.850112.850112.850112.850-0.04%--
07/24/2026112.900112.900112.900112.900-0.22%--
07/23/2026113.250113.250113.150113.150-0.31%--
07/22/2026113.500113.500113.500113.500+0.18%--
07/21/2026113.300113.300113.300113.3000.00%--
07/20/2026113.300113.300113.300113.300-0.40%--
07/17/2026113.750113.750113.750113.750-0.18%--
07/16/2026113.950113.950113.950113.950-0.04%--
07/15/2026114.000114.000114.000114.0000.00%--
07/14/2026114.000114.000113.950114.000-0.22%--
07/13/2026114.250114.250114.250114.250+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas