LastChg. % 1DChg. Abs.
105.100+0.72%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026105.150105.150105.100105.100+0.72%--
08/04/2026104.350104.350104.350104.350+0.29%--
08/03/2026104.050104.050104.050104.050-0.34%--
07/31/2026104.400104.400104.400104.400+0.29%--
07/30/2026104.100104.150104.050104.100-0.38%--
07/29/2026104.500104.500104.500104.500+0.19%--
07/28/2026104.300104.300104.300104.300+0.05%--
07/27/2026104.250104.250104.250104.250+0.29%--
07/24/2026103.950103.950103.950103.9500.00%--
07/23/2026103.900103.950103.900103.9500.00%--
07/22/2026103.950103.950103.950103.950-0.10%--
07/21/2026104.050104.050104.050104.050-0.14%--
07/20/2026104.200104.200104.200104.200-0.19%--
07/17/2026104.350104.400104.350104.400+0.19%--
07/16/2026104.250104.250104.150104.200-0.24%--
07/15/2026104.450104.550104.450104.450-0.05%--
07/14/2026104.500104.500104.350104.500-0.10%--
07/13/2026104.600104.600104.550104.6000.00%--
07/10/2026104.550104.600104.550104.6000.00%--
07/09/2026104.350104.600104.250104.600+0.38%--
07/08/2026104.550104.550104.200104.200-0.43%--
07/07/2026105.050105.050104.650104.650-0.33%--
07/06/2026105.100105.100105.000105.000+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas