LastChg. % 1DChg. Abs.
104.400+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026104.450104.500104.350104.400+0.14%--
09/24/2026104.500104.550104.250104.250-0.48%--
09/23/2026104.900104.900104.750104.750-0.05%--
09/22/2026104.650104.800104.650104.800+0.38%--
09/21/2026104.200104.400104.200104.400+0.19%--
09/18/2026104.250104.250104.200104.200-0.05%--
09/17/2026104.050104.250104.050104.250+0.29%--
09/16/2026103.800103.950103.800103.950+0.24%--
09/15/2026103.550103.700103.500103.700-0.05%--
09/14/2026104.100104.150103.750103.750-0.34%--
09/11/2026103.850104.100103.850104.100+0.10%--
09/10/2026104.200104.200103.950104.000-0.19%--
09/09/2026104.550104.600104.200104.200-0.43%--
09/08/2026104.600104.750104.600104.6500.00%--
09/07/2026104.650104.650104.650104.650+0.10%--
09/04/2026104.550104.550104.450104.550+0.10%--
09/03/2026104.300104.450104.300104.450+0.10%--
09/02/2026104.500104.500104.300104.350-0.14%--
09/01/2026105.100105.100104.500104.500-0.81%--
08/31/2026105.400105.400105.350105.350-0.09%--
08/28/2026105.550105.600105.450105.450+0.09%--
08/27/2026105.300105.350105.250105.350+0.05%--
08/26/2026105.300105.350105.250105.300+0.10%--
08/25/2026105.100105.250105.100105.200+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas