LastChg. % 1DChg. Abs.
102.550+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025102.500102.550102.350102.350-0.15%--
11/07/2025102.400102.400102.200102.200-0.15%--
11/10/2025102.450102.500102.450102.450+0.24%--
11/11/2025102.550102.600102.550102.600+0.15%--
11/12/2025102.650102.800102.650102.800+0.19%--
11/13/2025102.750102.800102.500102.500-0.29%--
11/14/2025102.250102.300102.200102.250-0.24%--
11/17/2025102.250102.250102.200102.200-0.05%--
11/18/2025101.950102.000101.950101.950-0.24%--
11/19/2025101.950102.000101.950101.9500.00%--
11/20/2025102.050102.050102.000102.000+0.05%--
11/21/2025101.800102.000101.800102.0000.00%--
11/24/2025102.100102.150102.100102.150+0.15%--
11/25/2025102.050102.150102.050102.1500.00%--
11/26/2025102.200102.250102.150102.250+0.10%--
11/27/2025102.250102.250102.200102.200-0.05%--
11/28/2025102.250102.350102.250102.350+0.15%--
12/01/2025102.250102.250102.250102.250-0.10%--
12/02/2025102.250102.250102.250102.2500.00%--
12/03/2025102.350102.350102.300102.350+0.10%--
12/04/2025102.450102.450102.450102.450+0.10%--
12/05/2025102.450102.550102.450102.550+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas