LastChg. % 1DChg. Abs.
117.970-0.60%-0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026118.360118.360117.970117.970-0.60%47,34440,000
03/26/2026119.000119.000118.680118.680-0.39%--
03/25/2026119.040119.150119.040119.140+0.37%--
03/24/2026119.040119.040118.700118.700-0.24%--
03/23/2026117.950118.990117.940118.990+0.22%--
03/20/2026119.570119.580118.730118.730-0.49%--
03/19/2026119.970119.970119.310119.310-0.76%--
03/18/2026120.950120.970120.220120.220-0.41%--
03/17/2026120.320120.720120.320120.720+0.18%--
03/16/2026120.170120.500120.150120.500+0.43%--
03/13/2026119.880119.980119.880119.980-0.19%--
03/12/2026120.450122.020120.210120.210-0.27%87,82372,000
03/11/2026121.020121.020120.530120.530-0.72%--
03/10/2026121.200121.470121.200121.400+0.79%--
03/09/2026119.860120.450119.850120.450-0.46%--
03/06/2026121.590121.610121.010121.010-0.61%--
03/05/2026121.780121.790121.750121.750+0.01%--
03/04/2026121.450121.740121.450121.740+0.60%--
03/03/2026121.650121.650121.010121.010-1.03%--
03/02/2026121.960122.270121.960122.270+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas