| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.320 | +0.09% | +0.120 |
| 08/07/2026, 17:00:29 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 128.200 | 128.240 | 128.200 | 128.200 | -0.05% | - | - |
| 08/05/2026 | 128.400 | 128.400 | 128.260 | 128.260 | +0.06% | - | - |
| 08/04/2026 | 127.790 | 128.180 | 127.760 | 128.180 | +0.42% | - | - |
| 08/03/2026 | 127.540 | 127.650 | 127.540 | 127.650 | +0.28% | - | - |
| 07/31/2026 | 127.430 | 127.430 | 127.290 | 127.290 | +0.09% | - | - |
| 07/30/2026 | 127.030 | 127.170 | 127.030 | 127.170 | +0.09% | - | - |
| 07/29/2026 | 127.440 | 127.440 | 127.060 | 127.060 | -0.13% | - | - |
| 07/28/2026 | 127.400 | 127.400 | 127.220 | 127.220 | -0.05% | - | - |
| 07/27/2026 | 127.400 | 127.400 | 127.290 | 127.290 | +0.34% | - | - |
| 07/24/2026 | 126.780 | 126.860 | 126.780 | 126.860 | +0.15% | - | - |
| 07/23/2026 | 126.970 | 126.970 | 126.670 | 126.670 | -0.35% | - | - |
| 07/22/2026 | 127.180 | 127.180 | 127.110 | 127.120 | -0.06% | - | - |
| 07/21/2026 | 127.140 | 127.190 | 127.140 | 127.190 | +0.10% | - | - |
| 07/20/2026 | 126.900 | 127.060 | 126.900 | 127.060 | +0.10% | - | - |
| 07/17/2026 | 127.060 | 127.060 | 126.930 | 126.930 | -0.24% | 25,390 | 20,000 |
| 07/16/2026 | 127.380 | 127.380 | 127.240 | 127.240 | -0.24% | - | - |
| 07/15/2026 | 127.520 | 127.540 | 127.520 | 127.540 | -0.04% | - | - |
| 07/14/2026 | 127.380 | 127.590 | 127.380 | 127.590 | -0.01% | - | - |
| 07/13/2026 | 127.700 | 127.700 | 127.600 | 127.600 | -0.15% | - | - |
| 07/10/2026 | 127.850 | 127.850 | 127.790 | 127.790 | +0.07% | - | - |
| 07/09/2026 | 127.360 | 127.700 | 127.360 | 127.700 | +0.42% | - | - |
| 07/08/2026 | 127.600 | 127.600 | 127.160 | 127.160 | -0.46% | - | - |
| 07/07/2026 | 128.110 | 128.110 | 127.750 | 127.750 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover