LastChg. % 1DChg. Abs.
128.880-0.07%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026128.840128.880128.840128.880-0.07%--
10/21/2026128.880128.970128.880128.970+0.01%--
10/20/2026128.680128.960128.680128.960+0.21%--
10/19/2026128.760128.760128.690128.690-0.18%--
10/16/2026128.930128.940128.920128.920+0.13%--
10/15/2026128.620128.750128.620128.7500.00%--
10/14/2026128.930128.960128.750128.750-0.05%--
10/13/2026128.900128.900128.820128.820+0.02%--
10/12/2026128.820128.820128.790128.790+0.14%--
10/09/2026128.680130.160128.610128.610+0.09%26,03220,000
10/08/2026128.610128.610128.500128.500-0.12%--
10/07/2026128.670128.670128.650128.650-0.11%--
10/06/2026128.730128.790128.730128.790+0.18%--
10/05/2026128.570128.570128.560128.560+0.17%--
10/02/2026128.330129.840128.330128.340+0.27%20,77416,000
10/01/2026127.830127.990127.830127.990+0.07%--
09/30/2026127.900127.900127.900127.900+0.10%--
09/29/2026127.630127.790127.630127.770+0.21%--
09/28/2026127.650127.650127.500127.500-0.12%--
09/25/2026127.770127.770127.650127.650+0.08%--
09/24/2026127.700127.700127.550127.550-0.18%--
09/23/2026128.220128.220127.780127.780-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas