LastChg. % 1DChg. Abs.
117.750+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025117.330117.340117.300117.300+0.09%--
12/30/2025117.410117.410117.410117.410+0.09%--
01/02/2026117.290117.290117.220117.220-0.16%--
01/05/2026117.280117.530117.280117.530+0.26%--
01/06/2026117.500117.700117.500117.700+0.14%--
01/07/2026117.830117.840117.830117.840+0.12%--
01/08/2026117.840117.840117.780117.780-0.05%--
01/09/2026117.740117.810117.740117.790+0.01%--
01/12/2026117.780117.810117.780117.810+0.02%--
01/13/2026117.820117.820117.820117.820+0.01%--
01/14/2026117.840117.840117.800117.800-0.02%--
01/15/2026117.850117.960117.850117.960+0.14%--
01/16/2026117.890117.890117.770117.770-0.16%--
01/19/2026117.850117.850117.730117.730-0.03%16,48514,000
01/20/2026117.650117.650117.570117.570-0.14%--
01/21/2026117.530117.560117.530117.560-0.01%--
01/22/2026117.550117.620117.550117.620+0.05%--
01/23/2026117.600117.610117.520117.520-0.09%--
01/26/2026117.480117.510117.480117.510-0.01%--
01/27/2026117.560117.560117.460117.460-0.04%--
01/28/2026117.480117.600117.480117.600+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas