LastChg. % 1DChg. Abs.
117.130+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025116.880117.040116.860117.040+0.33%--
11/25/2025117.090117.160117.090117.160+0.10%--
11/26/2025117.260117.340117.260117.340+0.15%--
11/27/2025117.380117.380117.350117.350+0.01%--
11/28/2025117.900117.900117.340117.340-0.01%--
12/01/2025117.350117.350117.230117.230-0.09%--
12/02/2025117.250117.350117.240117.350+0.10%--
12/03/2025117.350117.350117.340117.340-0.01%--
12/04/2025117.400117.410117.400117.400+0.05%42,26436,000
12/05/2025117.370117.380117.370117.380-0.02%--
12/08/2025117.260117.260116.920116.920-0.39%--
12/09/2025116.920116.990116.920116.990+0.06%--
12/10/2025116.870116.890116.870116.890-0.09%--
12/11/2025116.930117.000116.930117.000+0.09%--
12/12/2025117.090117.100117.010117.010+0.01%--
12/15/2025117.040117.050116.990116.990-0.02%--
12/16/2025116.950116.950116.930116.930-0.05%--
12/17/2025117.070117.070116.980116.980+0.04%--
12/18/2025117.590117.590116.990117.090+0.09%--
12/19/2025117.080117.090117.070117.0900.00%--
12/22/2025117.150117.150117.130117.130+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas