LastChg. % 1DChg. Abs.
119.720-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026119.790119.800119.780119.780-0.01%--
08/05/2026119.900119.900119.790119.790-0.03%--
08/04/2026119.560119.820119.550119.820+0.26%--
08/03/2026119.410119.510119.410119.510+0.23%47,78040,000
07/31/2026119.330119.330119.230119.230+0.01%--
07/30/2026119.090119.220119.090119.220+0.11%--
07/29/2026119.340119.340119.090119.090-0.12%--
07/28/2026119.330119.330119.230119.2300.00%--
07/27/2026119.260119.260119.230119.230+0.24%--
07/24/2026118.870118.940118.870118.940+0.12%--
07/23/2026118.940118.940118.800118.800-0.21%--
07/22/2026119.090119.090119.050119.050-0.05%--
07/21/2026119.110119.110119.110119.110+0.02%--
07/20/2026118.980119.090118.980119.090+0.07%--
07/17/2026119.170119.170119.010119.010-0.14%--
07/16/2026119.290119.290119.180119.180-0.14%--
07/15/2026119.290119.350119.290119.350-0.02%--
07/14/2026119.200119.370119.200119.370-0.04%--
07/13/2026119.530119.530119.420119.420-0.11%--
07/10/2026119.630119.630119.550119.550+0.02%--
07/09/2026119.320119.530119.320119.530+0.25%--
07/08/2026119.480119.480119.230119.230-0.36%--
07/07/2026119.860119.860119.660119.660-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas