LastChg. % 1DChg. Abs.
120.070+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026120.010120.070120.010120.070+0.04%--
10/21/2026119.990120.020119.990120.020-0.07%--
10/20/2026119.970120.100119.970120.100+0.16%--
10/19/2026120.010120.010119.910119.910-0.12%--
10/16/2026120.050120.070120.050120.060+0.07%--
10/15/2026119.950119.980119.950119.980+0.09%--
10/14/2026119.980120.000119.870119.870-0.02%--
10/13/2026119.960119.960119.890119.890+0.03%--
10/12/2026119.910119.910119.860119.860+0.03%--
10/09/2026119.840119.840119.820119.820+0.09%--
10/08/2026119.820119.820119.710119.710-0.13%--
10/07/2026119.800119.870119.800119.870-0.02%--
10/06/2026119.890119.890119.890119.890+0.08%--
10/05/2026119.830119.830119.790119.790+0.10%--
10/02/2026119.670119.670119.670119.670+0.22%--
10/01/2026119.200119.410119.200119.410+0.12%--
09/30/2026119.230119.270119.230119.270+0.09%--
09/29/2026119.010119.160119.010119.160+0.19%--
09/28/2026119.010119.010118.930118.930-0.05%--
09/25/2026119.080119.080118.990118.990+0.08%--
09/24/2026119.040119.040118.900118.900-0.16%23,80820,000
09/23/2026119.430119.430119.090119.090-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas