LastChg. % 1DChg. Abs.
128.000-0.59%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026128.860128.860128.000128.000-0.59%--
03/19/2026129.240129.240128.760128.760-0.66%--
03/18/2026130.130130.140129.610129.610-0.23%--
03/17/2026129.370129.910129.370129.910+0.35%--
03/16/2026129.250129.460129.220129.460+0.22%--
03/13/2026129.050129.180129.050129.180-0.01%--
03/12/2026129.430129.430129.190129.190-0.27%--
03/11/2026129.720129.720129.540129.540-0.35%--
03/10/2026129.810129.990129.810129.990+0.63%--
03/09/2026128.460129.170128.460129.170-0.32%--
03/06/2026130.150130.170129.590129.590-0.57%--
03/05/2026130.530132.150130.330130.330-0.17%26,43020,000
03/04/2026130.250130.550130.240130.550+0.11%--
03/03/2026130.910130.910130.410130.410-0.94%--
03/02/2026131.450131.650131.450131.650+0.08%--
02/27/2026131.680131.680131.550131.550+0.05%--
02/26/2026131.520131.520131.480131.480-0.06%--
02/25/2026131.410131.560131.410131.560+0.24%--
02/24/2026131.250131.250131.250131.250+0.02%--
02/23/2026131.310131.310131.220131.220-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas