LastChg. % 1DChg. Abs.
134.700+0.07%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026134.650134.700134.650134.700+0.07%--
08/05/2026134.770134.770134.600134.600-0.06%--
08/04/2026134.500134.680134.490134.680+0.17%--
08/03/2026134.360134.450134.360134.450+0.24%--
07/31/2026134.260134.260134.130134.130-0.04%--
07/30/2026134.010135.600134.010134.180+0.09%37,96828,000
07/29/2026134.330134.330134.060134.060-0.06%--
07/28/2026134.080134.140134.080134.140+0.13%--
07/27/2026133.980133.980133.970133.970+0.32%--
07/24/2026133.400133.540133.400133.540+0.15%--
07/23/2026133.610133.610133.340133.340-0.31%--
07/22/2026133.600133.750133.600133.750+0.15%--
07/21/2026133.590133.590133.550133.550-0.01%--
07/20/2026133.530133.570133.530133.570-0.04%--
07/17/2026133.600133.620133.560133.620+0.03%--
07/16/2026133.600134.990133.580133.580-0.05%40,49730,000
07/15/2026133.460133.650133.460133.650+0.10%--
07/14/2026133.300133.520133.300133.520+0.06%--
07/13/2026133.420133.440133.420133.440-0.04%--
07/10/2026133.370133.500133.370133.500+0.17%--
07/09/2026133.160133.280133.160133.280+0.14%--
07/08/2026133.420133.420133.070133.090-0.41%--
07/07/2026133.630133.650133.630133.640-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas