LastChg. % 1DChg. Abs.
135.270+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026135.090135.270135.090135.270+0.02%--
10/21/2026135.220135.250135.220135.240-0.05%--
10/20/2026135.080135.310135.080135.310+0.19%--
10/19/2026135.320135.320135.060135.060-0.18%--
10/16/2026135.200135.300135.200135.300+0.12%--
10/15/2026135.000135.140135.000135.140+0.18%--
10/14/2026135.000135.020134.900134.900+0.01%--
10/13/2026134.920134.920134.880134.880+0.13%--
10/12/2026134.740134.740134.700134.700+0.07%--
10/09/2026134.640134.640134.600134.600+0.15%--
10/08/2026134.490134.490134.400134.400-0.19%--
10/07/2026134.650136.160134.650134.660-0.04%18,97214,000
10/06/2026134.780134.780134.710134.710+0.06%--
10/05/2026134.710134.710134.630134.630+0.24%--
10/02/2026134.160134.310134.160134.310+0.29%--
10/01/2026133.850133.920133.850133.920-0.13%--
09/30/2026134.150134.150134.100134.100+0.09%--
09/29/2026133.890134.000133.890133.980+0.03%--
09/28/2026133.880133.940133.880133.940+0.14%--
09/25/2026133.870133.870133.750133.750-0.01%--
09/24/2026133.770133.770133.740133.760-0.12%--
09/23/2026134.380134.380133.920133.920-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas