| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.010 | +0.05% | +0.060 |
| 12/17/2025, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 126.690 | 126.690 | 126.510 | 126.510 | -0.01% | - | - |
| 11/18/2025 | 125.690 | 125.690 | 125.550 | 125.550 | -0.76% | - | - |
| 11/19/2025 | 125.670 | 125.820 | 125.670 | 125.760 | +0.17% | - | - |
| 11/20/2025 | 126.080 | 126.270 | 126.080 | 126.270 | +0.41% | - | - |
| 11/21/2025 | 125.150 | 125.520 | 125.150 | 125.520 | -0.59% | - | - |
| 11/24/2025 | 126.080 | 126.080 | 126.010 | 126.010 | +0.39% | - | - |
| 11/25/2025 | 126.020 | 126.200 | 126.020 | 126.200 | +0.15% | - | - |
| 11/26/2025 | 126.550 | 126.860 | 126.550 | 126.860 | +0.52% | - | - |
| 11/27/2025 | 126.830 | 126.850 | 126.830 | 126.850 | -0.01% | - | - |
| 11/28/2025 | 126.800 | 126.900 | 126.780 | 126.900 | +0.04% | - | - |
| 12/01/2025 | 126.820 | 126.840 | 126.820 | 126.820 | -0.06% | 5,073 | 4,000 |
| 12/02/2025 | 126.860 | 127.040 | 126.860 | 127.040 | +0.17% | - | - |
| 12/03/2025 | 127.000 | 127.000 | 126.930 | 126.930 | -0.09% | - | - |
| 12/04/2025 | 127.130 | 127.230 | 127.130 | 127.230 | +0.24% | - | - |
| 12/05/2025 | 127.190 | 127.320 | 127.190 | 127.320 | +0.07% | - | - |
| 12/08/2025 | 127.170 | 127.170 | 126.900 | 126.900 | -0.33% | - | - |
| 12/09/2025 | 126.830 | 126.900 | 126.830 | 126.900 | 0.00% | - | - |
| 12/10/2025 | 126.780 | 126.780 | 126.780 | 126.780 | -0.09% | - | - |
| 12/11/2025 | 126.790 | 127.060 | 126.790 | 127.060 | +0.22% | - | - |
| 12/12/2025 | 127.220 | 127.220 | 127.140 | 127.140 | +0.06% | - | - |
| 12/15/2025 | 127.220 | 127.260 | 127.220 | 127.260 | +0.09% | - | - |
| 12/16/2025 | 127.100 | 127.100 | 126.950 | 126.950 | -0.24% | - | - |
| 12/17/2025 | 127.130 | 127.200 | 127.010 | 127.010 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover