LastChg. % 1DChg. Abs.
117.560+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026117.580117.580117.560117.560+0.02%--
02/26/2026117.400117.580117.400117.540+0.17%23,51620,000
02/25/2026117.260117.340117.260117.340+0.08%--
02/24/2026117.140117.250117.140117.250+0.12%--
02/23/2026117.330117.330117.110117.110-0.18%--
02/20/2026117.290117.320117.290117.320+0.09%46,92440,000
02/19/2026117.310117.310117.210117.210-0.09%--
02/18/2026117.180117.310117.180117.310+0.14%--
02/17/2026117.220117.220117.150117.150-0.03%--
02/16/2026117.210117.210117.190117.190+0.04%--
02/13/2026117.020117.140117.020117.140+0.02%--
02/12/2026117.120117.120117.120117.120+0.04%--
02/11/2026117.270117.270117.070117.070-0.18%--
02/10/2026117.230117.280117.230117.280+0.13%--
02/09/2026117.070117.130117.060117.130+0.14%--
02/06/2026116.830116.970116.830116.970+0.15%--
02/05/2026116.960116.970116.790116.790-0.18%--
02/04/2026116.990117.000116.990117.000-0.03%--
02/03/2026117.330117.330117.040117.040-0.20%--
02/02/2026117.090117.280117.080117.280+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas