LastChg. % 1DChg. Abs.
138.940-0.17%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026138.410138.940138.410138.940-0.17%138,940100,000
10/21/2026138.780139.170138.780139.170+0.35%63,92746,000
10/20/2026137.800138.690137.800138.690+0.51%--
10/19/2026138.880138.880137.980137.980-0.40%--
10/16/2026138.050138.530138.050138.530+0.59%--
10/15/2026137.140137.720137.120137.720+0.17%41,24430,000
10/14/2026137.490137.760137.490137.490+0.22%27,55220,000
10/13/2026136.940137.190136.940137.190+0.80%--
10/12/2026136.050136.110136.050136.100+0.27%27,22220,000
10/09/2026135.780135.790135.730135.730+0.58%62,46346,000
10/08/2026135.040135.130134.950134.950-0.63%--
10/07/2026136.300136.300135.800135.800-0.43%--
10/06/2026136.200136.390136.200136.390+0.35%163,440120,000
10/05/2026135.980135.980135.920135.920+0.17%5,4394,000
10/02/2026135.790135.790135.690135.690+0.02%--
10/01/2026136.260136.260135.660135.660-1.10%--
09/30/2026137.710137.710137.170137.170+0.09%--
09/29/2026137.520137.520137.050137.050-0.77%--
09/28/2026138.100138.310138.100138.120+0.60%13,83110,000
09/25/2026137.530137.530137.300137.300-0.16%--
09/24/2026137.510137.520137.310137.520-0.46%--
09/23/2026138.720138.720138.160138.160-0.49%27,74420,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas