LastChg. % 1DChg. Abs.
125.800+0.10%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026125.550125.800125.550125.800+0.10%--
03/12/2026125.890125.890125.460125.680-0.29%75,34660,000
03/11/2026125.710126.130125.710126.050+0.04%37,83930,000
03/10/2026125.610126.000125.610126.000+1.03%--
03/09/2026124.200124.720124.200124.720-0.65%--
03/06/2026126.200126.200125.530125.530-0.91%--
03/05/2026126.360126.680126.360126.680+0.33%--
03/04/2026125.970126.260125.960126.260-0.17%25,19220,000
03/03/2026127.360127.360126.470126.470-1.57%--
03/02/2026128.020128.490128.020128.490+0.48%--
02/27/2026127.990127.990127.870127.870+0.22%--
02/26/2026127.450127.590127.450127.590-0.02%--
02/25/2026127.460127.620127.460127.620+0.37%--
02/24/2026127.160127.160127.150127.150-0.02%--
02/23/2026127.450127.450127.180127.180-0.22%--
02/20/2026127.300127.460127.300127.460+0.09%--
02/19/2026127.200127.340127.200127.340+0.27%--
02/18/2026126.510127.000126.510127.000+0.48%--
02/17/2026126.470126.680126.390126.390-0.02%25,33620,000
02/16/2026126.450126.460126.410126.410-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas