LastChg. % 1DChg. Abs.
139.480+0.31%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026139.110139.480139.110139.480+0.31%--
08/05/2026139.130139.250139.050139.050+0.16%22,28016,000
08/04/2026138.790138.830138.780138.830+0.21%--
08/03/2026138.630138.630138.540138.540-0.03%--
07/31/2026138.510138.580138.510138.580+0.04%--
07/30/2026138.180138.520138.180138.520-0.08%--
07/29/2026138.810138.900138.630138.630+0.41%--
07/28/2026137.550138.070137.550138.070+0.49%--
07/27/2026137.220137.400137.220137.400+0.75%--
07/24/2026135.900136.380135.900136.380+0.22%--
07/23/2026136.290136.290136.080136.080-0.42%--
07/22/2026135.620136.660135.620136.660+1.00%--
07/21/2026135.320135.320135.310135.310-0.01%--
07/20/2026135.370135.370135.320135.320-0.26%--
07/17/2026135.070135.670135.070135.670+0.53%--
07/16/2026134.450134.960134.450134.960+0.23%--
07/15/2026134.050134.650134.050134.650+0.36%26,81420,000
07/14/2026133.800134.170133.800134.170+0.55%--
07/13/2026132.900133.430132.900133.430+0.32%--
07/10/2026132.460133.010132.460133.010+0.61%--
07/09/2026132.140132.210132.140132.210+0.08%--
07/08/2026132.500132.540132.020132.110-0.48%13,25410,000
07/07/2026132.210132.750132.210132.750+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas