LastChg. % 1DChg. Abs.
0.729+2.82%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7110.7290.7110.729+2.82%--
08/06/20260.7170.7190.7090.709-0.28%--
08/05/20260.7250.7250.7110.711-4.05%--
08/04/20260.7290.7410.7170.741+1.65%--
08/03/20260.7210.7290.7150.729+0.97%--
07/31/20260.7140.7220.7000.722+2.27%--
07/30/20260.6840.7060.6840.706+0.57%--
07/29/20260.6860.7080.6840.702+1.45%--
07/28/20260.6440.6960.6440.692-5.98%--
07/27/20260.7540.7540.7360.736+1.66%--
07/24/20260.7260.7260.7040.724-0.28%--
07/23/20260.7440.7440.7140.726-3.20%--
07/22/20260.7640.7640.7380.750-1.57%--
07/21/20260.7500.7660.7500.762+1.06%--
07/20/20260.7120.7540.7120.754+2.45%--
07/17/20260.7840.7840.7320.736-6.36%--
07/16/20260.7760.7860.7720.786+1.03%--
07/15/20260.7780.7780.7620.778-0.26%--
07/14/20260.7640.7800.7640.780-1.02%--
07/13/20260.8260.8260.7880.788-7.94%--
07/10/20260.8540.8600.8540.856+0.71%--
07/09/20260.8440.8540.8440.850+1.92%--
07/08/20260.8480.8500.8180.834-1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas