LastChg. % 1DChg. Abs.
0.917+3.38%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9050.9210.9030.917+3.38%--
10/21/20260.8570.8870.8570.887+3.50%--
10/20/20260.8430.8590.8430.857+8.07%--
10/19/20260.7670.8050.7670.793+4.34%--
10/16/20260.7820.7820.7580.760-1.81%--
10/15/20260.7840.7840.7620.774-1.02%--
10/14/20260.7740.7820.7740.782+1.56%--
10/13/20260.7700.7900.7700.770-1.28%--
10/12/20260.7380.7800.7380.780+12.07%--
10/09/20260.6940.7000.6920.696+4.50%--
10/08/20260.6480.6660.6440.666+0.91%--
10/07/20260.6620.6620.6420.6600.00%--
10/06/20260.6660.6660.6380.660-1.49%--
10/05/20260.6700.6700.6560.670+2.13%--
10/02/20260.6440.6560.6380.656+0.31%--
10/01/20260.6640.6720.6540.654+3.48%--
09/30/20260.6500.6500.6320.632-2.77%--
09/29/20260.6120.6500.6120.650+9.06%--
09/28/20260.6080.6160.5960.596-1.97%--
09/25/20260.6120.6120.5940.608+2.70%--
09/24/20260.5580.5920.5580.592+11.70%--
09/23/20260.5240.5420.5240.530-3.64%--
09/22/20260.5500.5760.5500.550+1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas