LastChg. % 1DChg. Abs.
0.629+3.28%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6110.6290.6110.629+3.28%--
08/06/20260.6170.6190.6090.609-0.33%--
08/05/20260.6250.6250.6110.611-4.68%--
08/04/20260.6290.6410.6170.641+1.91%--
08/03/20260.6210.6290.6150.629+1.13%--
07/31/20260.6140.6220.6000.622+2.64%--
07/30/20260.5840.6060.5840.606+0.66%--
07/29/20260.5860.6080.5840.602+1.69%--
07/28/20260.5440.5960.5440.592-6.92%--
07/27/20260.6540.6540.6360.636+1.92%--
07/24/20260.6260.6260.6040.624-0.32%--
07/23/20260.6440.6440.6140.626-3.69%--
07/22/20260.6640.6640.6380.650-1.81%--
07/21/20260.6500.6660.6500.662+1.22%--
07/20/20260.6120.6540.6120.654+2.83%--
07/17/20260.6840.6840.6320.636-7.29%--
07/16/20260.6760.6860.6720.686+1.18%--
07/15/20260.6780.6780.6620.678-0.29%--
07/14/20260.6640.6800.6640.680-1.16%--
07/13/20260.7260.7260.6880.688-8.99%--
07/10/20260.7540.7600.7540.756+0.80%--
07/09/20260.7440.7540.7440.750+2.18%--
07/08/20260.7480.7500.7180.734-2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas