LastChg. % 1DChg. Abs.
0.810+2.79%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7580.7880.7580.788+3.96%--
10/20/20260.7440.7600.7440.758+9.22%--
10/19/20260.6680.7060.6680.694+5.15%--
10/16/20260.6820.6820.6580.660-2.08%--
10/15/20260.6840.6840.6620.674-1.17%--
10/14/20260.6740.6820.6740.682+1.79%--
10/13/20260.6700.6900.6700.670-1.47%--
10/12/20260.6380.6800.6380.680+14.09%--
10/09/20260.5940.6000.5920.596+5.30%--
10/08/20260.5480.5660.5440.566+1.07%--
10/07/20260.5620.5620.5420.5600.00%--
10/06/20260.5660.5660.5380.560-1.75%--
10/05/20260.5700.5700.5560.570+2.52%--
10/02/20260.5440.5560.5380.556+0.36%--
10/01/20260.5640.5720.5540.554+4.14%--
09/30/20260.5500.5500.5320.532-3.27%--
09/29/20260.5120.5500.5120.550+10.89%--
09/28/20260.5080.5160.4960.496-2.36%--
09/25/20260.5120.5120.4940.508+3.25%--
09/24/20260.4580.4920.4580.492+14.42%--
09/23/20260.4240.4420.4240.430-4.44%--
09/22/20260.4500.4760.4500.450+1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas