| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | +4.06% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.060 | 5.130 | 5.040 | 5.130 | +4.06% | - | - |
| 08/06/2026 | 4.870 | 5.050 | 4.870 | 4.930 | -1.99% | - | - |
| 08/05/2026 | 4.930 | 5.030 | 4.890 | 5.030 | -8.04% | - | - |
| 08/04/2026 | 5.420 | 5.540 | 5.410 | 5.470 | -0.36% | - | - |
| 08/03/2026 | 5.510 | 5.560 | 5.490 | 5.490 | -4.69% | - | - |
| 07/31/2026 | 5.600 | 5.760 | 5.590 | 5.760 | -3.52% | - | - |
| 07/30/2026 | 5.860 | 6.050 | 5.600 | 5.970 | +0.51% | - | - |
| 07/29/2026 | 5.950 | 6.080 | 5.940 | 5.940 | -3.41% | - | - |
| 07/28/2026 | 6.000 | 6.310 | 6.000 | 6.150 | +2.33% | - | - |
| 07/27/2026 | 5.780 | 6.010 | 5.780 | 6.010 | +5.25% | - | - |
| 07/24/2026 | 5.750 | 5.750 | 5.610 | 5.710 | +1.78% | - | - |
| 07/23/2026 | 5.520 | 5.610 | 5.380 | 5.610 | +1.63% | - | - |
| 07/22/2026 | 5.880 | 5.880 | 5.390 | 5.520 | -6.91% | - | - |
| 07/21/2026 | 5.870 | 6.060 | 5.870 | 5.930 | +2.07% | - | - |
| 07/20/2026 | 5.770 | 5.860 | 5.720 | 5.810 | +2.29% | - | - |
| 07/17/2026 | 5.640 | 5.770 | 5.640 | 5.680 | +3.84% | - | - |
| 07/16/2026 | 5.350 | 5.470 | 5.350 | 5.470 | +3.40% | - | - |
| 07/15/2026 | 5.160 | 5.320 | 5.100 | 5.290 | +8.62% | - | - |
| 07/14/2026 | 4.940 | 4.940 | 4.840 | 4.870 | -2.99% | - | - |
| 07/13/2026 | 5.350 | 5.350 | 5.020 | 5.020 | -7.04% | - | - |
| 07/10/2026 | 5.300 | 5.450 | 5.300 | 5.400 | -0.18% | - | - |
| 07/09/2026 | 5.660 | 5.660 | 5.400 | 5.410 | -6.56% | - | - |
| 07/08/2026 | 5.730 | 5.790 | 5.680 | 5.790 | +4.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover