| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.350 | +7.26% | +0.430 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.180 | 6.350 | 6.170 | 6.350 | +7.26% | - | - |
| 10/21/2026 | 5.960 | 5.960 | 5.790 | 5.920 | -1.17% | - | - |
| 10/20/2026 | 5.940 | 5.990 | 5.940 | 5.990 | +3.81% | - | - |
| 10/19/2026 | 5.600 | 5.770 | 5.600 | 5.770 | +1.76% | - | - |
| 10/16/2026 | 5.760 | 5.760 | 5.590 | 5.670 | +0.35% | - | - |
| 10/15/2026 | 5.950 | 5.950 | 5.650 | 5.650 | -1.74% | - | - |
| 10/14/2026 | 5.720 | 5.750 | 5.610 | 5.750 | 0.00% | - | - |
| 10/13/2026 | 5.740 | 5.810 | 5.740 | 5.750 | -1.71% | - | - |
| 10/12/2026 | 5.730 | 5.850 | 5.730 | 5.850 | +3.72% | - | - |
| 10/09/2026 | 5.620 | 5.650 | 5.610 | 5.640 | -2.42% | - | - |
| 10/08/2026 | 5.800 | 5.800 | 5.710 | 5.780 | +1.40% | - | - |
| 10/07/2026 | 5.530 | 5.700 | 5.470 | 5.700 | +3.64% | - | - |
| 10/06/2026 | 5.670 | 5.670 | 5.500 | 5.500 | -1.61% | - | - |
| 10/05/2026 | 5.620 | 5.700 | 5.590 | 5.590 | -2.44% | - | - |
| 10/02/2026 | 5.730 | 5.730 | 5.630 | 5.730 | -1.21% | - | - |
| 10/01/2026 | 5.750 | 5.800 | 5.700 | 5.800 | +4.50% | - | - |
| 09/30/2026 | 5.620 | 5.650 | 5.500 | 5.550 | -2.46% | - | - |
| 09/29/2026 | 5.760 | 5.760 | 5.530 | 5.690 | -3.07% | - | - |
| 09/28/2026 | 5.880 | 5.910 | 5.870 | 5.870 | +1.03% | - | - |
| 09/25/2026 | 5.890 | 5.890 | 5.760 | 5.810 | +1.04% | - | - |
| 09/24/2026 | 5.520 | 5.750 | 5.520 | 5.750 | +3.60% | - | - |
| 09/23/2026 | 5.480 | 5.620 | 5.480 | 5.550 | -1.60% | - | - |
| 09/22/2026 | 5.770 | 5.770 | 5.560 | 5.640 | -2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover