| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +3.70% | +0.036 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 0.986 | 1.010 | 0.984 | 1.010 | +3.70% | - | - |
| 02/09/2026 | 0.965 | 0.974 | 0.954 | 0.974 | -3.56% | - | - |
| 02/06/2026 | 0.954 | 0.976 | 0.953 | 0.976 | +0.21% | - | - |
| 02/05/2026 | 0.948 | 0.948 | 0.932 | 0.947 | -2.97% | - | - |
| 02/04/2026 | 0.916 | 0.957 | 0.916 | 0.957 | +1.06% | - | - |
| 02/03/2026 | 0.932 | 0.932 | 0.902 | 0.902 | -5.75% | - | - |
| 02/02/2026 | 0.957 | 0.957 | 0.928 | 0.928 | +2.88% | - | - |
| 01/30/2026 | 0.935 | 0.951 | 0.935 | 0.944 | +1.72% | - | - |
| 01/29/2026 | 0.962 | 0.970 | 0.951 | 0.951 | +0.74% | - | - |
| 01/28/2026 | 0.942 | 0.956 | 0.937 | 0.956 | +0.53% | - | - |
| 01/27/2026 | 0.934 | 0.938 | 0.931 | 0.938 | -1.88% | - | - |
| 01/26/2026 | 0.938 | 0.949 | 0.927 | 0.949 | +1.17% | - | - |
| 01/23/2026 | 0.911 | 0.933 | 0.911 | 0.928 | -2.21% | - | - |
| 01/22/2026 | 0.912 | 0.919 | 0.912 | 0.919 | -0.97% | - | - |
| 01/21/2026 | 0.894 | 0.899 | 0.885 | 0.896 | -2.50% | - | - |
| 01/20/2026 | 0.930 | 0.930 | 0.892 | 0.896 | 0.00% | - | - |
| 01/19/2026 | 0.944 | 0.951 | 0.942 | 0.942 | +5.13% | - | - |
| 01/16/2026 | 0.949 | 0.966 | 0.949 | 0.953 | +1.17% | - | - |
| 01/15/2026 | 0.927 | 0.969 | 0.927 | 0.969 | +1.68% | - | - |
| 01/14/2026 | 0.933 | 0.933 | 0.903 | 0.922 | -4.85% | - | - |
| 01/13/2026 | 0.927 | 0.943 | 0.922 | 0.933 | +1.19% | - | - |
| 01/12/2026 | 0.949 | 0.949 | 0.929 | 0.929 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover