| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | +5.88% | +0.055 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.730 | 0.730 | 0.710 | 0.710 | -6.08% | - | - |
| 04/17/2024 | 0.700 | 0.713 | 0.699 | 0.699 | -1.55% | - | - |
| 04/18/2024 | 0.711 | 0.733 | 0.708 | 0.733 | +4.86% | - | - |
| 04/19/2024 | 0.726 | 0.739 | 0.723 | 0.739 | +0.82% | - | - |
| 04/22/2024 | 0.762 | 0.771 | 0.759 | 0.760 | +2.84% | - | - |
| 04/23/2024 | 0.782 | 0.796 | 0.782 | 0.794 | +4.47% | - | - |
| 04/24/2024 | 0.790 | 0.790 | 0.756 | 0.758 | -4.53% | - | - |
| 04/25/2024 | 0.751 | 0.779 | 0.747 | 0.751 | -0.92% | - | - |
| 04/26/2024 | 0.776 | 0.809 | 0.776 | 0.809 | +7.72% | - | - |
| 04/29/2024 | 0.826 | 0.840 | 0.826 | 0.829 | +2.47% | - | - |
| 04/30/2024 | 0.866 | 0.887 | 0.866 | 0.870 | +4.95% | - | - |
| 05/02/2024 | 0.863 | 0.898 | 0.863 | 0.898 | +3.22% | - | - |
| 05/03/2024 | 0.899 | 0.923 | 0.889 | 0.910 | +1.34% | - | - |
| 05/06/2024 | 0.900 | 0.908 | 0.899 | 0.908 | -0.22% | - | - |
| 05/07/2024 | 0.905 | 0.926 | 0.905 | 0.918 | +1.10% | - | - |
| 05/08/2024 | 0.915 | 0.915 | 0.872 | 0.881 | -4.03% | - | - |
| 05/09/2024 | 0.882 | 0.909 | 0.871 | 0.909 | +3.18% | - | - |
| 05/10/2024 | 0.926 | 0.931 | 0.912 | 0.912 | +0.33% | - | - |
| 05/13/2024 | 0.909 | 0.913 | 0.906 | 0.909 | -0.33% | - | - |
| 05/14/2024 | 0.917 | 0.935 | 0.901 | 0.935 | +2.86% | - | - |
| 05/15/2024 | 0.954 | 0.995 | 0.954 | 0.990 | +5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover