| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.999 | +2.46% | +0.024 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.976 | 1.000 | 0.973 | 0.999 | +2.46% | - | - |
| 04/09/2026 | 0.968 | 0.975 | 0.963 | 0.975 | -0.61% | - | - |
| 04/08/2026 | 0.978 | 1.000 | 0.978 | 0.981 | +8.52% | - | - |
| 04/07/2026 | 0.938 | 0.938 | 0.904 | 0.904 | -2.48% | - | - |
| 04/02/2026 | 0.909 | 0.927 | 0.908 | 0.927 | -0.64% | - | - |
| 04/01/2026 | 0.917 | 0.935 | 0.917 | 0.933 | +8.36% | - | - |
| 03/31/2026 | 0.862 | 0.870 | 0.860 | 0.861 | +0.82% | - | - |
| 03/30/2026 | 0.803 | 0.854 | 0.800 | 0.854 | +5.96% | - | - |
| 03/27/2026 | 0.807 | 0.813 | 0.801 | 0.806 | -1.35% | - | - |
| 03/26/2026 | 0.814 | 0.821 | 0.814 | 0.817 | -3.08% | - | - |
| 03/25/2026 | 0.831 | 0.843 | 0.825 | 0.843 | +4.85% | - | - |
| 03/24/2026 | 0.798 | 0.811 | 0.793 | 0.804 | -0.37% | - | - |
| 03/23/2026 | 0.749 | 0.825 | 0.727 | 0.807 | +1.38% | - | - |
| 03/20/2026 | 0.869 | 0.869 | 0.796 | 0.796 | -3.52% | - | - |
| 03/19/2026 | 0.869 | 0.869 | 0.825 | 0.825 | -11.48% | - | - |
| 03/18/2026 | 0.937 | 0.958 | 0.915 | 0.932 | +4.13% | - | - |
| 03/17/2026 | 0.854 | 0.895 | 0.854 | 0.895 | +3.47% | - | - |
| 03/16/2026 | 0.869 | 0.877 | 0.857 | 0.865 | +1.76% | - | - |
| 03/13/2026 | 0.866 | 0.871 | 0.850 | 0.850 | -3.19% | - | - |
| 03/12/2026 | 0.903 | 0.903 | 0.878 | 0.878 | -3.52% | - | - |
| 03/11/2026 | 0.984 | 0.997 | 0.910 | 0.910 | -9.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover