LastChg. % 1DChg. Abs.
0.914+2.47%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8800.9140.8800.914+2.47%--
08/06/20260.9040.9040.8920.892-0.89%--
08/05/20260.9380.9380.9000.900-4.26%--
08/04/20260.9300.9400.9260.940+0.43%--
08/03/20260.9460.9460.9360.936+2.07%--
07/31/20260.9170.9170.9110.917+0.44%--
07/30/20260.9150.9150.9070.913+0.44%--
07/29/20260.9090.9090.9010.909-1.09%--
07/28/20260.8910.9190.8910.919+4.55%--
07/27/20260.8710.8790.8610.879+4.02%--
07/24/20260.8390.8450.8310.845+2.67%--
07/23/20260.8530.8530.8230.823-3.74%--
07/22/20260.8390.8730.8390.855+0.47%--
07/21/20260.8310.8510.8290.851+0.47%--
07/20/20260.8470.8470.8430.847-1.17%--
07/17/20260.8630.8630.8450.857+1.18%--
07/16/20260.8570.8570.8430.847-0.70%--
07/15/20260.8530.8530.8410.853-1.39%--
07/14/20260.8510.8670.8450.865-0.46%--
07/13/20260.9010.9050.8690.869-3.87%--
07/10/20260.9140.9140.9020.9040.00%--
07/09/20260.8960.9080.8940.904+2.73%--
07/08/20260.9300.9300.8760.880-10.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas