LastChg. % 1DChg. Abs.
0.646+6.95%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6300.6500.6300.646+6.95%--
10/20/20260.5820.6040.5720.604+6.34%--
10/19/20260.5620.5780.5620.568-1.22%--
10/16/20260.5930.5930.5730.575-1.71%--
10/15/20260.5770.5850.5710.585+3.54%--
10/14/20260.5730.5930.5650.565+2.17%--
10/13/20260.5770.5770.5530.553-0.36%--
10/12/20260.5570.5610.5550.555-1.07%--
10/09/20260.5770.5770.5550.5610.00%--
10/08/20260.5890.5890.5610.561-8.18%--
10/07/20260.6070.6210.6070.611-2.24%--
10/06/20260.6250.6290.6250.625+1.63%--
10/05/20260.5950.6230.5950.615+1.15%--
10/02/20260.6160.6180.6080.608-0.65%--
10/01/20260.6200.6240.6120.612-3.16%--
09/30/20260.6680.6680.6320.632-4.24%--
09/29/20260.6380.6600.6380.660+3.77%--
09/28/20260.6500.6500.6280.636-0.93%--
09/25/20260.6420.6540.6420.642+0.63%--
09/24/20260.6460.6540.6380.638-2.15%--
09/23/20260.6560.6580.6520.652+0.93%--
09/22/20260.6220.6560.6220.646-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas