| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.610 | +5.87% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.440 | 3.610 | 3.340 | 3.610 | +5.87% | - | - |
| 08/06/2026 | 3.190 | 3.590 | 3.190 | 3.410 | -0.87% | - | - |
| 08/05/2026 | 3.320 | 3.520 | 3.320 | 3.440 | +2.69% | - | - |
| 08/04/2026 | 3.560 | 3.560 | 3.350 | 3.350 | -7.20% | - | - |
| 08/03/2026 | 3.430 | 3.610 | 3.430 | 3.610 | +1.12% | - | - |
| 07/31/2026 | 3.420 | 3.570 | 3.420 | 3.570 | -0.83% | - | - |
| 07/30/2026 | 3.500 | 3.600 | 3.470 | 3.600 | +4.05% | - | - |
| 07/29/2026 | 3.540 | 3.560 | 3.460 | 3.460 | -0.86% | - | - |
| 07/28/2026 | 3.800 | 3.800 | 3.490 | 3.490 | -7.43% | - | - |
| 07/27/2026 | 3.870 | 3.870 | 3.680 | 3.770 | -4.80% | - | - |
| 07/24/2026 | 4.000 | 4.000 | 3.860 | 3.960 | -0.75% | - | - |
| 07/23/2026 | 4.330 | 4.350 | 3.990 | 3.990 | -4.55% | - | - |
| 07/22/2026 | 4.530 | 4.530 | 4.160 | 4.180 | -8.13% | - | - |
| 07/21/2026 | 4.570 | 4.900 | 4.540 | 4.550 | +2.02% | - | - |
| 07/20/2026 | 4.370 | 4.460 | 4.290 | 4.460 | +1.83% | - | - |
| 07/17/2026 | 4.200 | 4.380 | 4.200 | 4.380 | +4.78% | - | - |
| 07/16/2026 | 4.040 | 4.180 | 4.000 | 4.180 | +6.36% | - | - |
| 07/15/2026 | 4.020 | 4.020 | 3.910 | 3.930 | -2.96% | - | - |
| 07/14/2026 | 4.130 | 4.150 | 4.050 | 4.050 | +2.27% | - | - |
| 07/13/2026 | 4.110 | 4.110 | 3.960 | 3.960 | +0.76% | - | - |
| 07/10/2026 | 3.790 | 3.930 | 3.790 | 3.930 | -2.24% | - | - |
| 07/09/2026 | 4.070 | 4.170 | 4.020 | 4.020 | +0.75% | - | - |
| 07/08/2026 | 3.890 | 3.990 | 3.840 | 3.990 | +5.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover