| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.170 | -11.20% | -0.400 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.510 | 3.510 | 3.170 | 3.170 | -11.20% | - | - |
| 10/21/2026 | 3.330 | 3.570 | 3.250 | 3.570 | +9.51% | - | - |
| 10/20/2026 | 3.520 | 3.520 | 3.260 | 3.260 | -8.43% | - | - |
| 10/19/2026 | 3.430 | 3.650 | 3.430 | 3.560 | +1.71% | - | - |
| 10/16/2026 | 3.610 | 3.630 | 3.500 | 3.500 | -2.23% | - | - |
| 10/15/2026 | 3.620 | 3.690 | 3.580 | 3.580 | -6.28% | - | - |
| 10/14/2026 | 4.100 | 4.100 | 3.820 | 3.820 | -7.06% | - | - |
| 10/13/2026 | 3.970 | 4.110 | 3.890 | 4.110 | +0.74% | - | - |
| 10/12/2026 | 4.100 | 4.100 | 4.040 | 4.080 | -1.21% | - | - |
| 10/09/2026 | 4.110 | 4.160 | 4.110 | 4.130 | -5.28% | - | - |
| 10/08/2026 | 4.140 | 4.360 | 4.100 | 4.360 | +10.66% | - | - |
| 10/07/2026 | 4.110 | 4.110 | 3.880 | 3.940 | -2.72% | - | - |
| 10/06/2026 | 3.800 | 4.050 | 3.720 | 4.050 | -6.90% | - | - |
| 10/05/2026 | 4.310 | 4.350 | 4.290 | 4.350 | +0.69% | - | - |
| 10/02/2026 | 4.520 | 4.520 | 4.320 | 4.320 | -4.21% | - | - |
| 10/01/2026 | 4.380 | 4.510 | 4.280 | 4.510 | +9.73% | - | - |
| 09/30/2026 | 4.030 | 4.150 | 4.030 | 4.110 | -0.96% | - | - |
| 09/29/2026 | 4.090 | 4.150 | 4.000 | 4.150 | +1.97% | - | - |
| 09/28/2026 | 4.310 | 4.310 | 4.070 | 4.070 | -7.92% | - | - |
| 09/25/2026 | 4.370 | 4.440 | 4.330 | 4.420 | -0.67% | - | - |
| 09/24/2026 | 4.580 | 4.650 | 4.450 | 4.450 | -3.26% | - | - |
| 09/23/2026 | 4.700 | 4.700 | 4.590 | 4.600 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover