| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | +6.87% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.940 | 3.110 | 2.840 | 3.110 | +6.87% | - | - |
| 08/06/2026 | 2.690 | 3.090 | 2.690 | 2.910 | -1.02% | - | - |
| 08/05/2026 | 2.820 | 3.020 | 2.820 | 2.940 | +3.16% | - | - |
| 08/04/2026 | 3.060 | 3.060 | 2.850 | 2.850 | -8.36% | - | - |
| 08/03/2026 | 2.930 | 3.110 | 2.930 | 3.110 | +1.30% | - | - |
| 07/31/2026 | 2.920 | 3.070 | 2.920 | 3.070 | -0.97% | - | - |
| 07/30/2026 | 3.000 | 3.100 | 2.970 | 3.100 | +4.73% | - | - |
| 07/29/2026 | 3.040 | 3.060 | 2.960 | 2.960 | -1.00% | - | - |
| 07/28/2026 | 3.300 | 3.300 | 2.990 | 2.990 | -8.56% | - | - |
| 07/27/2026 | 3.370 | 3.370 | 3.180 | 3.270 | -5.49% | - | - |
| 07/24/2026 | 3.500 | 3.500 | 3.360 | 3.460 | -0.86% | - | - |
| 07/23/2026 | 3.830 | 3.850 | 3.490 | 3.490 | -5.16% | - | - |
| 07/22/2026 | 4.030 | 4.030 | 3.660 | 3.680 | -9.14% | - | - |
| 07/21/2026 | 4.070 | 4.400 | 4.040 | 4.050 | +2.27% | - | - |
| 07/20/2026 | 3.870 | 3.960 | 3.790 | 3.960 | +2.06% | - | - |
| 07/17/2026 | 3.700 | 3.880 | 3.700 | 3.880 | +5.43% | - | - |
| 07/16/2026 | 3.540 | 3.680 | 3.500 | 3.680 | +7.29% | - | - |
| 07/15/2026 | 3.520 | 3.520 | 3.410 | 3.430 | -3.38% | - | - |
| 07/14/2026 | 3.630 | 3.650 | 3.550 | 3.550 | +2.60% | - | - |
| 07/13/2026 | 3.610 | 3.610 | 3.460 | 3.460 | +0.58% | - | - |
| 07/10/2026 | 3.300 | 3.440 | 3.300 | 3.440 | -2.55% | - | - |
| 07/09/2026 | 3.580 | 3.680 | 3.530 | 3.530 | +0.86% | - | - |
| 07/08/2026 | 3.400 | 3.500 | 3.350 | 3.500 | +6.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover