| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.670 | -13.03% | -0.400 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.010 | 3.010 | 2.670 | 2.670 | -13.03% | - | - |
| 10/21/2026 | 2.830 | 3.070 | 2.750 | 3.070 | +11.23% | - | - |
| 10/20/2026 | 3.020 | 3.020 | 2.760 | 2.760 | -9.80% | - | - |
| 10/19/2026 | 2.930 | 3.150 | 2.930 | 3.060 | +2.00% | - | - |
| 10/16/2026 | 3.110 | 3.130 | 3.000 | 3.000 | -2.60% | - | - |
| 10/15/2026 | 3.120 | 3.190 | 3.080 | 3.080 | -7.23% | - | - |
| 10/14/2026 | 3.600 | 3.600 | 3.320 | 3.320 | -8.03% | - | - |
| 10/13/2026 | 3.470 | 3.610 | 3.390 | 3.610 | +0.84% | - | - |
| 10/12/2026 | 3.600 | 3.600 | 3.540 | 3.580 | -1.65% | - | - |
| 10/09/2026 | 3.620 | 3.670 | 3.620 | 3.640 | -5.94% | - | - |
| 10/08/2026 | 3.650 | 3.870 | 3.610 | 3.870 | +12.17% | - | - |
| 10/07/2026 | 3.620 | 3.620 | 3.390 | 3.450 | -3.09% | - | - |
| 10/06/2026 | 3.310 | 3.560 | 3.230 | 3.560 | -7.77% | - | - |
| 10/05/2026 | 3.820 | 3.860 | 3.800 | 3.860 | +1.05% | - | - |
| 10/02/2026 | 4.020 | 4.020 | 3.820 | 3.820 | -4.74% | - | - |
| 10/01/2026 | 3.880 | 4.010 | 3.780 | 4.010 | +11.08% | - | - |
| 09/30/2026 | 3.530 | 3.650 | 3.530 | 3.610 | -1.10% | - | - |
| 09/29/2026 | 3.590 | 3.650 | 3.500 | 3.650 | +2.24% | - | - |
| 09/28/2026 | 3.810 | 3.810 | 3.570 | 3.570 | -8.93% | - | - |
| 09/25/2026 | 3.870 | 3.940 | 3.830 | 3.920 | -0.76% | - | - |
| 09/24/2026 | 4.080 | 4.150 | 3.950 | 3.950 | -3.66% | - | - |
| 09/23/2026 | 4.200 | 4.200 | 4.090 | 4.100 | +1.74% | - | - |
| 09/22/2026 | 4.170 | 4.170 | 4.030 | 4.030 | -4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover