LastChg. % 1DChg. Abs.
1.990-0.50%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0502.0501.9901.990-0.50%--
08/06/20261.9802.0101.9802.000+2.56%--
08/05/20261.8901.9501.8901.950+3.72%--
08/04/20261.9401.9601.8801.880-2.08%--
08/03/20261.9001.9201.8701.920-4.48%--
07/31/20262.0202.0202.0102.010+1.52%--
07/30/20262.0102.0101.9401.980-1.49%--
07/29/20262.0102.1002.0102.010-2.43%--
07/28/20261.9402.0601.9402.060-3.74%--
07/27/20262.1502.2002.1402.140-4.89%--
07/24/20262.2702.2702.2502.250-0.44%--
07/23/20262.2402.2602.2102.260+3.20%--
07/22/20262.2402.2402.1902.190-0.45%--
07/21/20262.2102.2202.1902.200+1.38%--
07/20/20262.2002.2002.1602.170+1.40%--
07/17/20262.1302.1402.1202.140+1.42%--
07/16/20262.0702.1102.0702.110+1.93%--
07/15/20262.2002.2002.0702.070-5.48%--
07/14/20262.1902.2202.1902.190-3.95%--
07/13/20262.3002.3002.2702.280-0.44%--
07/10/20262.2702.3202.2702.290-0.43%--
07/09/20262.3102.3202.3002.300+0.44%--
07/08/20262.1802.2902.1802.290+8.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas