LastChg. % 1DChg. Abs.
2.540-1.17%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6202.6202.5702.570-0.39%--
10/21/20262.6002.6002.5502.580+1.18%--
10/20/20262.6102.6302.5502.550-3.04%--
10/19/20262.6002.6602.6002.630+1.94%--
10/16/20262.6402.6402.5702.580-4.44%--
10/15/20262.6702.7002.6702.700-1.10%--
10/14/20262.7302.7302.7002.730+0.37%--
10/13/20262.7302.7402.7102.720-1.81%--
10/12/20262.6902.7702.6902.770+1.09%--
10/09/20262.7602.7602.7102.740-1.79%--
10/08/20262.7502.7902.7502.790+2.95%--
10/07/20262.5802.7902.5802.710+2.26%--
10/06/20262.6802.6802.6502.650-0.75%--
10/05/20262.7402.7502.6602.670-1.84%--
10/02/20262.6902.7202.6602.720+0.37%--
10/01/20262.6802.7102.6502.710+3.04%--
09/30/20262.6302.6302.5802.630-0.75%--
09/29/20262.5602.6502.5602.650+3.92%--
09/28/20262.5302.5702.5102.550-0.78%--
09/25/20262.5702.5802.5502.570+0.78%--
09/24/20262.5502.5702.5202.550+2.41%--
09/23/20262.3602.4902.3602.490+5.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas