LastChg. % 1DChg. Abs.
1.460+2.82%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.4001.4201.3901.420-0.70%--
02/25/20261.5001.5001.4201.430-0.69%--
02/24/20261.4101.4401.3901.440-2.70%--
02/23/20261.4201.4801.4001.480+6.47%--
02/20/20261.4801.4901.3901.390-4.14%--
02/19/20261.4301.5001.4301.450+5.07%--
02/18/20261.4001.4301.3801.380-3.50%--
02/17/20261.5101.5101.4201.430-7.74%--
02/16/20261.5901.6001.5101.550-0.64%--
02/13/20261.6501.6701.5401.560-4.88%--
02/12/20261.8201.8201.5501.640+10.07%--
02/11/20261.4801.5301.4801.490+0.68%--
02/10/20261.4001.5001.4001.480-0.67%--
02/09/20261.4001.4901.4001.490+2.76%--
02/06/20261.4501.5101.4501.450+2.84%--
02/05/20261.3201.4501.3201.410+14.63%--
02/04/20261.3401.3501.2301.230-16.33%--
02/03/20261.4301.4701.3901.4700.00%--
02/02/20261.5401.5501.4701.470-6.37%--
01/30/20261.5901.6001.5701.570-0.63%--
01/29/20261.4701.5801.4701.580-0.63%--
01/28/20261.6801.6801.5901.590-2.45%--
01/27/20261.5601.6301.5601.630+8.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas