LastChg. % 1DChg. Abs.
2.810-0.71%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8702.8702.8102.810-0.71%--
10/21/20262.8502.8502.8002.830+1.07%--
10/20/20262.8602.8802.8002.800-2.78%--
10/19/20262.8502.9102.8502.880+1.77%--
10/16/20262.8902.8902.8202.830-4.07%--
10/15/20262.9202.9502.9202.950-1.01%--
10/14/20262.9802.9802.9502.980+0.34%--
10/13/20262.9802.9902.9602.970-1.66%--
10/12/20262.9403.0202.9403.020+1.00%--
10/09/20263.0103.0102.9502.990-1.64%--
10/08/20263.0003.0403.0003.040+2.70%--
10/07/20262.8303.0402.8302.960+2.42%--
10/06/20262.9302.9302.8902.890-1.03%--
10/05/20262.9903.0002.9102.920-1.68%--
10/02/20262.9402.9702.9102.970+0.34%--
10/01/20262.9302.9602.9002.960+2.78%--
09/30/20262.8802.8802.8302.880-0.69%--
09/29/20262.8102.9002.8102.900+3.57%--
09/28/20262.7802.8202.7602.800-0.71%--
09/25/20262.8202.8302.8002.820+0.71%--
09/24/20262.8002.8202.7602.800+2.56%--
09/23/20262.6102.7302.6102.730+5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas