LastChg. % 1DChg. Abs.
2.240-0.44%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3002.3002.2402.240-0.44%--
08/06/20262.2302.2602.2302.250+2.27%--
08/05/20262.1402.2002.1402.200+3.29%--
08/04/20262.1902.2102.1302.130-1.84%--
08/03/20262.1402.1702.1202.170-3.98%--
07/31/20262.2702.2702.2602.260+1.35%--
07/30/20262.2602.2602.1902.230-1.33%--
07/29/20262.2602.3502.2602.260-2.16%--
07/28/20262.1902.3102.1902.310-3.35%--
07/27/20262.4002.4502.3902.390-4.40%--
07/24/20262.5202.5202.5002.500-0.40%--
07/23/20262.4902.5102.4602.510+2.87%--
07/22/20262.4902.4902.4402.440-0.41%--
07/21/20262.4602.4702.4402.450+1.24%--
07/20/20262.4502.4502.4102.420+1.26%--
07/17/20262.3802.3902.3702.390+1.27%--
07/16/20262.3202.3602.3202.360+1.72%--
07/15/20262.4502.4502.3202.320-4.92%--
07/14/20262.4402.4702.4402.440-3.56%--
07/13/20262.5502.5502.5202.530-0.39%--
07/10/20262.5102.5702.5102.540-0.39%--
07/09/20262.5602.5702.5502.550+0.39%--
07/08/20262.4302.5402.4302.540+7.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas