LastChg. % 1DChg. Abs.
2.920+4.29%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8802.9302.8802.920+4.29%--
08/06/20262.8502.8502.8002.800-2.10%--
08/05/20262.8602.8802.8502.860-0.35%--
08/04/20262.8302.8702.8102.870+1.06%--
08/03/20262.8702.8702.8402.840-2.07%--
07/31/20262.8802.9002.8602.900+1.05%--
07/30/20262.9302.9302.8702.870-2.71%--
07/29/20262.9602.9902.9502.950-1.67%--
07/28/20263.0103.0203.0003.000-0.66%--
07/27/20263.0203.0203.0103.020-0.33%--
07/24/20263.0403.0403.0203.030+0.33%--
07/23/20263.0303.0302.9903.0200.00%--
07/22/20263.0303.0303.0003.020+0.33%--
07/21/20263.0703.0803.0103.010-1.63%--
07/20/20263.0303.0703.0203.060+1.66%--
07/17/20263.0103.0103.0003.010+0.33%--
07/16/20262.9903.0002.9903.0000.00%--
07/15/20262.9803.0202.9703.000+1.35%--
07/14/20262.9202.9602.9202.960-0.34%--
07/13/20263.0303.0302.9702.970-2.94%--
07/10/20263.0403.0603.0403.0600.00%--
07/09/20263.0703.0703.0603.060-0.33%--
07/08/20263.0603.0703.0203.070+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas