| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.955 | -4.12% | -0.041 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1.000 | 1.000 | 0.972 | 0.972 | +1.99% | - | - |
| 11/11/2025 | 0.988 | 0.998 | 0.980 | 0.988 | +1.65% | - | - |
| 11/12/2025 | 1.010 | 1.030 | 1.000 | 1.030 | +4.25% | - | - |
| 11/13/2025 | 1.020 | 1.020 | 0.967 | 0.967 | -6.12% | - | - |
| 11/14/2025 | 0.962 | 0.972 | 0.941 | 0.947 | -2.07% | - | - |
| 11/17/2025 | 0.971 | 0.980 | 0.960 | 0.976 | +3.06% | - | - |
| 11/18/2025 | 0.924 | 0.971 | 0.924 | 0.935 | -4.20% | - | - |
| 11/19/2025 | 0.919 | 0.935 | 0.919 | 0.935 | 0.00% | - | - |
| 11/20/2025 | 0.940 | 0.950 | 0.935 | 0.945 | +1.07% | - | - |
| 11/21/2025 | 0.935 | 0.935 | 0.894 | 0.894 | -5.40% | - | - |
| 11/24/2025 | 0.897 | 0.923 | 0.897 | 0.917 | +2.57% | - | - |
| 11/25/2025 | 0.917 | 0.933 | 0.907 | 0.933 | +1.74% | - | - |
| 11/26/2025 | 0.943 | 0.943 | 0.907 | 0.938 | +0.54% | - | - |
| 11/27/2025 | 0.943 | 0.943 | 0.928 | 0.943 | +0.53% | - | - |
| 11/28/2025 | 0.943 | 0.948 | 0.938 | 0.948 | +0.53% | - | - |
| 12/01/2025 | 0.952 | 1.000 | 0.952 | 1.000 | +5.49% | - | - |
| 12/02/2025 | 1.000 | 1.010 | 0.998 | 0.998 | -0.20% | - | - |
| 12/03/2025 | 1.010 | 1.010 | 1.000 | 1.010 | +1.20% | - | - |
| 12/04/2025 | 1.020 | 1.040 | 1.010 | 1.030 | +1.98% | - | - |
| 12/05/2025 | 1.030 | 1.030 | 0.998 | 1.010 | -1.94% | - | - |
| 12/08/2025 | 1.000 | 1.000 | 0.986 | 1.000 | -0.99% | - | - |
| 12/09/2025 | 1.000 | 1.000 | 0.996 | 0.996 | -0.40% | - | - |
| 12/10/2025 | 0.986 | 0.986 | 0.955 | 0.955 | -4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover