| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.895 | -3.87% | -0.036 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 1.170 | 1.170 | 1.150 | 1.150 | -2.54% | - | - |
| 10/02/2024 | 1.120 | 1.120 | 1.050 | 1.050 | -8.70% | - | - |
| 10/03/2024 | 1.040 | 1.040 | 1.020 | 1.020 | -2.86% | - | - |
| 10/04/2024 | 1.030 | 1.040 | 1.020 | 1.030 | +0.98% | - | - |
| 10/07/2024 | 1.040 | 1.040 | 1.000 | 1.000 | -2.91% | - | - |
| 10/08/2024 | 1.000 | 1.030 | 1.000 | 1.010 | +1.00% | - | - |
| 10/09/2024 | 1.000 | 1.020 | 0.998 | 1.020 | +0.99% | - | - |
| 10/10/2024 | 1.060 | 1.060 | 0.990 | 0.990 | -2.94% | - | - |
| 10/11/2024 | 1.010 | 1.020 | 1.000 | 1.020 | +3.03% | - | - |
| 10/14/2024 | 1.020 | 1.020 | 0.996 | 1.010 | -0.98% | - | - |
| 10/15/2024 | 1.030 | 1.030 | 1.010 | 1.030 | +1.98% | - | - |
| 10/16/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 10/17/2024 | 1.030 | 1.030 | 1.020 | 1.020 | 0.00% | - | - |
| 10/18/2024 | 1.030 | 1.030 | 1.020 | 1.030 | +0.98% | - | - |
| 10/21/2024 | 1.030 | 1.030 | 0.990 | 0.990 | -3.88% | - | - |
| 10/22/2024 | 0.989 | 0.989 | 0.958 | 0.979 | -1.11% | - | - |
| 10/23/2024 | 0.980 | 0.990 | 0.964 | 0.964 | -1.53% | - | - |
| 10/24/2024 | 0.979 | 0.979 | 0.953 | 0.953 | -1.14% | - | - |
| 10/25/2024 | 0.922 | 0.969 | 0.922 | 0.969 | +1.68% | - | - |
| 10/28/2024 | 0.967 | 0.972 | 0.961 | 0.967 | -0.21% | - | - |
| 10/29/2024 | 0.967 | 0.967 | 0.936 | 0.941 | -2.69% | - | - |
| 10/30/2024 | 0.946 | 0.946 | 0.931 | 0.931 | -1.06% | - | - |
| 10/31/2024 | 0.920 | 0.920 | 0.890 | 0.895 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover