LastChg. % 1DChg. Abs.
1.190-4.03%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2201.2201.1901.190-4.03%--
08/06/20261.2101.2501.2101.240+3.33%--
08/05/20261.2501.2501.2001.200-2.44%--
08/04/20261.2701.2901.2301.230-1.60%--
08/03/20261.2301.2501.2301.2500.00%--
07/31/20261.2501.2501.2401.250+2.46%--
07/30/20261.2701.2701.2201.220-2.40%--
07/29/20261.2601.2601.2501.250-0.79%--
07/28/20261.3001.3001.2501.260-3.08%--
07/27/20261.3201.3301.3001.300-3.70%--
07/24/20261.3501.3501.3401.350+0.75%--
07/23/20261.3401.3601.3401.3400.00%--
07/22/20261.2801.3501.2801.340+5.51%--
07/21/20261.2901.2901.2701.270-0.78%--
07/20/20261.2701.2901.2701.280+1.59%--
07/17/20261.2501.2701.2501.260+3.28%--
07/16/20261.2501.2601.2201.220-2.40%--
07/15/20261.2501.2601.2401.250-1.57%--
07/14/20261.2101.2701.2101.270+4.10%--
07/13/20261.2101.2301.2101.220+1.67%--
07/10/20261.2301.2301.2001.200-1.64%--
07/09/20261.2401.2401.2101.220-0.81%--
07/08/20261.2401.2401.2201.230-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas