LastChg. % 1DChg. Abs.
116.630-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026116.550116.720116.550116.720+0.15%--
03/03/2026116.650116.650116.550116.550-0.55%--
03/02/2026117.120117.200117.120117.200+0.05%--
02/27/2026117.160117.160117.140117.140-0.01%--
02/26/2026117.040117.150117.040117.150+0.15%--
02/25/2026116.910116.970116.910116.970+0.06%--
02/24/2026116.840116.900116.840116.900+0.10%--
02/23/2026116.960116.960116.780116.780-0.13%--
02/20/2026116.900116.930116.900116.930+0.05%--
02/19/2026116.840116.870116.840116.870-0.07%--
02/18/2026116.850116.950116.850116.950+0.09%--
02/17/2026116.900116.900116.840116.840-0.03%--
02/16/2026116.890116.890116.870116.870+0.03%--
02/13/2026116.740116.840116.690116.840+0.05%--
02/12/2026116.820116.820116.780116.780-0.02%--
02/11/2026116.840116.840116.800116.800-0.04%--
02/10/2026116.810116.850116.810116.850+0.10%--
02/09/2026116.660116.730116.640116.730+0.14%--
02/06/2026116.490116.570116.490116.570+0.11%--
02/05/2026116.540116.560116.440116.440-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas