LastChg. % 1DChg. Abs.
118.690+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.610118.690118.610118.690+0.04%--
10/21/2026118.600118.640118.600118.640-0.07%--
10/20/2026118.590118.720118.590118.720+0.16%--
10/19/2026118.630118.630118.530118.530-0.12%--
10/16/2026118.660118.690118.660118.670+0.03%--
10/15/2026118.610118.630118.610118.630+0.11%--
10/14/2026118.590118.610118.500118.500-0.01%--
10/13/2026118.570118.570118.510118.510+0.03%--
10/12/2026118.540118.540118.480118.480+0.02%--
10/09/2026118.490118.490118.460118.460+0.06%--
10/08/2026118.470118.480118.390118.390-0.11%--
10/07/2026118.430118.520118.430118.520-0.01%--
10/06/2026118.540118.540118.530118.530+0.07%--
10/05/2026118.490118.490118.450118.450+0.11%--
10/02/2026118.360118.360118.320118.320+0.18%--
10/01/2026117.880118.110117.880118.110+0.14%--
09/30/2026117.910117.950117.910117.950+0.10%--
09/29/2026117.890117.890117.830117.830+0.18%--
09/28/2026117.690117.690117.620117.620-0.02%--
09/25/2026117.740117.740117.640117.640+0.05%--
09/24/2026117.720117.720117.580117.580-0.14%--
09/23/2026118.080118.080117.750117.750-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas