LastChg. % 1DChg. Abs.
118.590+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.580118.580118.550118.5500.00%--
08/05/2026118.640118.640118.550118.5500.00%--
08/04/2026118.350118.550118.350118.550+0.19%--
08/03/2026118.240118.320118.240118.320+0.23%--
07/31/2026118.170118.170118.050118.050+0.01%--
07/30/2026117.940118.040117.940118.040+0.05%--
07/29/2026118.180118.180117.980117.980-0.09%--
07/28/2026118.180118.180118.090118.090+0.01%--
07/27/2026118.100118.100118.080118.080+0.25%--
07/24/2026117.750117.790117.750117.790+0.10%--
07/23/2026117.780117.780117.670117.670-0.20%--
07/22/2026117.940117.940117.900117.900-0.05%--
07/21/2026118.000118.000117.960117.960-0.01%--
07/20/2026117.880117.970117.880117.970+0.05%--
07/17/2026118.040118.040117.910117.910-0.12%--
07/16/2026118.130118.130118.050118.050-0.14%--
07/15/2026118.110118.210118.110118.210+0.01%--
07/14/2026118.050118.200118.050118.200-0.06%--
07/13/2026118.370118.370118.270118.270-0.10%--
07/10/2026118.480118.480118.390118.3900.00%--
07/09/2026118.210118.390118.210118.390+0.21%--
07/08/2026118.350118.350118.140118.140-0.34%--
07/07/2026118.710118.710118.540118.540-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas