LastChg. % 1DChg. Abs.
120.170-0.32%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026120.330121.630120.170120.170-0.32%197,041162,000
03/26/2026120.720120.730120.560120.560-0.31%--
03/25/2026120.720121.170120.680120.940+0.16%--
03/24/2026120.980120.990120.750120.750-0.24%--
03/23/2026119.660121.040119.620121.040+0.74%--
03/20/2026122.570122.570120.150120.150-0.42%151,614124,000
03/19/2026121.000121.000120.660120.660-0.56%--
03/18/2026121.880121.910121.340121.340-0.37%--
03/17/2026121.550123.350121.550121.790+0.02%69,03656,000
03/16/2026121.420121.760121.420121.760+0.38%19,42716,000
03/13/2026121.190121.300121.190121.300-0.06%--
03/12/2026121.600121.600121.370121.370-0.25%--
03/11/2026122.030123.310121.670121.670-0.52%4,9324,000
03/10/2026122.180122.310122.180122.310+0.61%--
03/09/2026120.590121.570120.590121.570-0.18%--
03/06/2026122.270122.290121.790121.790-0.48%--
03/05/2026122.610124.080122.380122.380-0.20%109,19088,000
03/04/2026122.120122.630122.120122.630+0.48%--
03/03/2026122.650122.670122.050122.050-0.76%--
03/02/2026123.430123.800122.980122.980-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas