LastChg. % 1DChg. Abs.
125.700+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026125.660125.700125.660125.700+0.02%--
08/06/2026125.660125.680125.660125.6800.00%--
08/05/2026125.780125.780125.680125.680-0.02%--
08/04/2026125.650125.700125.640125.700+0.10%--
08/03/2026125.540125.570125.540125.570+0.21%--
07/31/2026125.360126.980125.310125.310-1.14%101,58480,000
07/30/2026125.110126.760125.110126.760+1.39%35,49328,000
07/29/2026125.190126.680125.020125.020-0.10%60,80648,000
07/28/2026125.230126.640125.150125.1500.00%139,285110,000
07/27/2026125.160125.160125.150125.150+0.26%--
07/24/2026124.800124.830124.800124.830+0.09%--
07/23/2026125.000125.000124.720124.720-0.26%--
07/22/2026125.020126.590125.010125.040+0.01%159,491126,000
07/21/2026125.030125.030125.030125.030+0.01%--
07/20/2026124.910126.490124.910125.020+0.06%7,5896,000
07/17/2026125.000125.000124.940124.940-0.10%--
07/16/2026125.140125.140125.060125.060-0.08%--
07/15/2026125.120125.160125.120125.160+0.05%--
07/14/2026124.920125.100124.920125.100+0.02%--
07/13/2026125.150125.150125.070125.070-0.14%--
07/10/2026125.240125.240125.240125.240+0.08%--
07/09/2026124.980125.140124.980125.140+0.18%--
07/08/2026125.100125.100124.810124.910-0.32%--
07/07/2026127.040127.040125.310125.310-0.22%22,86718,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas