LastChg. % 1DChg. Abs.
125.790-0.06%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026125.870125.870125.870125.870-0.10%--
10/21/2026125.880126.000125.880126.000+0.05%--
10/20/2026125.880125.940125.880125.940+0.08%--
10/19/2026126.030126.030125.840125.840-0.16%--
10/16/2026125.960126.040125.960126.040+0.10%--
10/15/2026125.810125.910125.810125.910+0.03%--
10/14/2026125.920125.920125.870125.870+0.02%--
10/13/2026125.900125.900125.840125.840+0.01%--
10/12/2026125.880125.880125.830125.830+0.04%--
10/09/2026125.790125.790125.780125.780+0.11%--
10/08/2026125.630125.650125.630125.640-0.10%--
10/07/2026125.750125.760125.750125.760-0.06%--
10/06/2026125.880125.880125.830125.830+0.05%--
10/05/2026125.770125.770125.770125.770+0.06%--
10/02/2026125.650125.700125.650125.700+0.11%--
10/01/2026125.510126.860125.510125.560+0.02%20,29816,000
09/30/2026125.550125.550125.540125.540-0.01%--
09/29/2026125.490125.550125.490125.550+0.06%--
09/28/2026125.460126.940125.460125.480+0.06%30,46624,000
09/25/2026125.430125.430125.410125.410+0.02%--
09/24/2026125.450125.450125.380125.380-0.04%--
09/23/2026125.640125.640125.430125.430-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas