LastChg. % 1DChg. Abs.
115.550+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026115.550115.600115.550115.550+0.17%--
08/11/2026115.250115.350115.200115.350+0.04%--
08/10/2026115.400115.400115.300115.300+0.22%--
08/07/2026115.050115.050115.050115.050-0.04%--
08/06/2026115.150115.150115.100115.100+0.48%--
08/05/2026114.550114.550114.550114.550+0.44%--
08/04/2026114.050114.050114.050114.050+0.31%--
08/03/2026113.700113.700113.700113.700+0.04%--
07/31/2026113.650113.650113.650113.650-0.26%--
07/30/2026113.850113.950113.850113.950+0.22%--
07/29/2026113.700113.700113.700113.700-0.04%--
07/28/2026113.750113.750113.750113.750+0.35%--
07/27/2026113.350113.350113.350113.350-0.09%--
07/24/2026113.450113.450113.450113.4500.00%--
07/23/2026113.450113.450113.450113.450-0.26%--
07/22/2026113.750113.750113.750113.7500.00%--
07/21/2026113.750113.750113.750113.7500.00%--
07/20/2026113.750113.750113.750113.750-0.31%--
07/17/2026114.100114.100114.100114.100-0.22%--
07/16/2026114.400114.400114.300114.350-0.04%--
07/15/2026114.400114.400114.300114.400+0.04%--
07/14/2026114.300114.350114.250114.350-0.13%--
07/13/2026114.600114.600114.500114.500+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas