LastChg. % 1DChg. Abs.
110.800-0.31%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026110.750110.900110.750110.800-0.31%--
03/12/2026111.200111.250111.150111.150-0.49%--
03/11/2026111.900111.900111.700111.700+0.77%--
03/10/2026110.900110.900110.700110.850-0.67%--
03/09/2026111.150111.600111.150111.600-0.27%--
03/06/2026112.100112.100111.750111.900-0.27%--
03/05/2026112.350112.400112.200112.200+0.58%--
03/04/2026111.450111.550111.450111.550-1.20%--
03/03/2026112.950112.950112.800112.900-0.27%--
03/02/2026113.450113.500113.200113.200-0.40%--
02/27/2026113.450113.650113.450113.650+0.26%--
02/26/2026113.350113.350113.350113.350+0.04%--
02/25/2026113.300113.300113.300113.300+0.13%--
02/24/2026113.250113.250113.150113.150-0.18%--
02/23/2026113.300113.350113.250113.350+0.22%--
02/20/2026113.150113.150113.100113.100-0.26%--
02/19/2026113.350113.400113.350113.400+0.53%--
02/18/2026113.050113.100112.750112.800-0.22%--
02/17/2026113.100113.100113.050113.050+0.09%--
02/16/2026113.000113.000112.950112.950-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas