LastChg. % 1DChg. Abs.
114.500-0.13%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026114.550114.550114.500114.500-0.13%--
10/20/2026114.600114.650114.600114.650-0.17%--
10/19/2026114.850114.900114.850114.850-0.09%--
10/16/2026114.350114.950114.300114.950+0.79%--
10/15/2026114.850115.000114.050114.050-0.57%--
10/14/2026114.700114.750114.650114.700-0.22%--
10/13/2026114.950115.050114.950114.950-0.04%--
10/12/2026114.950115.050114.950115.000+0.44%--
10/09/2026114.550114.600114.500114.500-0.09%--
10/08/2026114.700114.700114.550114.600-0.35%--
10/07/2026114.950115.000114.900115.000+0.17%--
10/06/2026114.750114.800114.750114.800+0.13%--
10/05/2026114.500114.650114.500114.650+0.35%--
10/02/2026114.150114.250114.150114.250+0.04%--
10/01/2026113.950114.200113.900114.200+0.04%--
09/30/2026113.850114.150113.850114.150+0.31%--
09/29/2026113.800113.900113.800113.800+0.13%--
09/28/2026113.750113.750113.600113.6500.00%--
09/25/2026113.650113.650113.650113.650-0.31%--
09/24/2026114.000114.000114.000114.000-0.09%--
09/23/2026114.350114.350114.100114.1000.00%--
09/22/2026114.150114.200114.100114.100+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas