LastChg. % 1DChg. Abs.
121.410+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026121.420121.420121.410121.410+0.06%--
08/05/2026121.540121.540121.340121.340+0.01%--
08/04/2026120.950121.330120.940121.330+0.38%--
08/03/2026120.740120.870120.740120.870+0.24%--
07/31/2026120.630120.630120.580120.580+0.05%--
07/30/2026120.050120.520120.050120.520+0.22%--
07/29/2026120.610120.610120.260120.260-0.16%--
07/28/2026120.690120.690120.450120.450-0.21%--
07/27/2026120.820120.820120.700120.700+0.14%--
07/24/2026120.550120.550120.530120.530-0.04%--
07/23/2026120.630120.630120.580120.580-0.17%--
07/22/2026120.750120.790120.750120.790+0.04%--
07/21/2026120.570120.740120.570120.740+0.19%--
07/20/2026120.450120.510120.450120.510+0.04%--
07/17/2026120.640120.640120.460120.460-0.28%--
07/16/2026120.890120.890120.800120.800-0.17%--
07/15/2026121.100121.100121.000121.000-0.08%--
07/14/2026120.890121.100120.890121.100+0.02%--
07/13/2026121.220121.220121.080121.080-0.08%--
07/10/2026121.220121.220121.180121.180+0.02%--
07/09/2026120.730121.150120.730121.150+0.45%--
07/08/2026120.800120.800120.610120.610-0.19%--
07/07/2026121.300121.300120.840120.840-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas