LastChg. % 1DChg. Abs.
116.010+0.23%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026115.820116.010115.820116.010+0.23%--
02/19/2026115.890115.890115.740115.740-0.06%--
02/18/2026115.490115.810115.490115.810+0.36%--
02/17/2026115.550115.550115.390115.390-0.10%--
02/16/2026115.540115.540115.510115.5100.00%--
02/13/2026115.240115.510115.140115.510-0.03%--
02/12/2026115.610115.610115.550115.550+0.01%--
02/11/2026115.570115.570115.540115.540-0.10%--
02/10/2026115.460115.660115.460115.660+0.29%--
02/09/2026115.300115.320115.290115.320+0.23%--
02/06/2026114.590115.060114.590115.060+0.33%--
02/05/2026114.950115.020114.680114.680-0.36%--
02/04/2026115.080115.090115.080115.090-0.24%--
02/03/2026115.680115.680115.370115.370-0.14%--
02/02/2026115.060115.530115.030115.530+0.26%--
01/30/2026115.440115.440115.230115.2300.00%--
01/29/2026115.520115.530115.230115.230-0.25%--
01/28/2026115.330115.520115.330115.520+0.14%--
01/27/2026115.500115.500115.360115.3600.00%--
01/26/2026115.390115.390115.360115.360-0.16%--
01/23/2026115.720115.730115.540115.540-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas