LastChg. % 1DChg. Abs.
121.620-0.23%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026121.840121.840121.620121.620-0.23%--
10/21/2026121.710121.900121.710121.900+0.13%--
10/20/2026121.570121.740121.570121.740+0.12%--
10/19/2026121.600121.600121.590121.600-0.15%--
10/16/2026121.790121.870121.780121.780+0.16%--
10/15/2026121.720121.720121.560121.580-0.32%--
10/14/2026122.080122.120121.970121.970+0.02%--
10/13/2026122.130122.130121.950121.950-0.10%--
10/12/2026122.160122.160122.070122.070+0.03%--
10/09/2026121.950122.030121.950122.030+0.11%--
10/08/2026122.020122.020121.890121.890-0.13%--
10/07/2026122.180122.180122.050122.050-0.12%--
10/06/2026122.170122.200122.170122.200+0.11%--
10/05/2026121.970122.060121.970122.060+0.23%--
10/02/2026121.660121.780121.660121.780+0.30%--
10/01/2026121.280121.420121.280121.420+0.06%--
09/30/2026121.380121.380121.350121.3500.00%--
09/29/2026121.170121.370121.170121.350+0.23%--
09/28/2026121.250121.250121.070121.070-0.09%--
09/25/2026121.170121.180121.170121.180+0.18%--
09/24/2026121.150121.150120.960120.960-0.18%--
09/23/2026121.380121.380121.180121.180-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas