LastChg. % 1DChg. Abs.
106.050+0.28%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026105.800106.100105.800106.050+0.28%--
06/25/2026105.600105.750105.600105.750+0.14%--
06/24/2026105.950105.950105.550105.600-0.24%--
06/23/2026105.850105.900105.850105.850+0.19%--
06/22/2026105.550105.650105.550105.650+0.09%--
06/19/2026105.450105.600105.450105.5500.00%--
06/18/2026105.500105.550105.450105.550+0.14%--
06/17/2026105.600105.600105.400105.400-0.14%--
06/16/2026105.500105.600105.500105.550+0.14%--
06/15/2026105.150105.400105.150105.400+0.19%--
06/12/2026105.000105.200105.000105.200-0.09%--
06/11/2026105.300105.300105.300105.3000.00%--
06/10/2026105.800105.800105.300105.300-0.43%--
06/09/2026105.700105.750105.700105.7500.00%--
06/08/2026105.750105.750105.700105.7500.00%--
06/05/2026105.650105.750105.650105.750+0.14%--
06/04/2026105.600105.650105.600105.6000.00%--
06/03/2026105.450105.650105.450105.600+0.28%--
06/02/2026105.200105.350105.200105.300+0.10%--
06/01/2026105.350105.350105.200105.2000.00%--
05/29/2026105.200105.200105.200105.200+0.05%--
05/28/2026105.350105.350105.100105.150-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas