LastChg. % 1DChg. Abs.
106.650+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026106.500106.700106.500106.650+0.14%--
08/11/2026106.450106.500106.450106.500-0.14%--
08/10/2026106.150106.700106.150106.650+0.47%--
08/07/2026106.150106.150106.150106.1500.00%--
08/06/2026106.250106.250106.150106.150-0.09%--
08/05/2026105.500106.250105.500106.250+1.00%--
08/04/2026105.200105.200105.200105.200-0.09%--
08/03/2026105.300105.300105.300105.300+0.05%--
07/31/2026105.250105.250105.250105.2500.00%--
07/30/2026105.550105.550105.250105.250-0.09%--
07/29/2026105.350105.350105.350105.350+0.14%--
07/28/2026105.200105.200105.200105.200+0.29%--
07/27/2026104.900104.900104.900104.900-0.24%--
07/24/2026105.150105.150105.150105.150+0.05%--
07/23/2026105.150105.150105.100105.100-0.05%--
07/22/2026105.150105.150105.150105.150-0.14%--
07/21/2026105.300105.300105.300105.300-0.09%--
07/20/2026105.400105.400105.400105.4000.00%--
07/17/2026105.450105.450105.400105.400-0.05%--
07/16/2026105.500105.500105.450105.450-0.09%--
07/15/2026105.650105.650105.500105.550-0.14%--
07/14/2026105.750105.750105.650105.7000.00%--
07/13/2026105.750105.800105.700105.7000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas