| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.100 | -0.29% | -0.300 |
| 02/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 104.100 | 104.100 | 104.100 | 104.100 | -0.29% | - | - |
| 02/03/2026 | 104.400 | 104.400 | 104.400 | 104.400 | +0.29% | - | - |
| 02/02/2026 | 104.150 | 104.150 | 104.100 | 104.100 | -0.29% | - | - |
| 01/30/2026 | 104.300 | 104.300 | 104.150 | 104.200 | +0.10% | - | - |
| 01/29/2026 | 104.150 | 104.250 | 104.150 | 104.250 | +0.05% | - | - |
| 01/28/2026 | 104.100 | 104.100 | 104.100 | 104.100 | -0.14% | - | - |
| 01/27/2026 | 104.000 | 104.000 | 103.950 | 104.000 | -0.10% | - | - |
| 01/26/2026 | 104.200 | 104.200 | 104.000 | 104.000 | 0.00% | - | - |
| 01/23/2026 | 104.150 | 104.250 | 104.150 | 104.200 | +0.19% | - | - |
| 01/22/2026 | 104.200 | 104.200 | 104.200 | 104.200 | 0.00% | - | - |
| 01/21/2026 | 103.900 | 103.900 | 103.850 | 103.850 | -0.34% | - | - |
| 01/20/2026 | 104.450 | 104.450 | 104.450 | 104.450 | +0.58% | - | - |
| 01/19/2026 | 104.400 | 104.400 | 104.350 | 104.350 | -0.10% | - | - |
| 01/16/2026 | 104.450 | 104.450 | 104.450 | 104.450 | +0.10% | - | - |
| 01/15/2026 | 104.300 | 104.300 | 104.300 | 104.300 | -0.14% | - | - |
| 01/14/2026 | 104.300 | 104.300 | 104.300 | 104.300 | 0.00% | - | - |
| 01/13/2026 | 104.350 | 104.350 | 104.250 | 104.300 | 0.00% | - | - |
| 01/12/2026 | 104.350 | 104.350 | 104.350 | 104.350 | +0.05% | - | - |
| 01/09/2026 | 104.050 | 104.050 | 104.050 | 104.050 | -0.29% | - | - |
| 01/08/2026 | 103.900 | 104.250 | 103.900 | 104.250 | +0.19% | - | - |
| 01/07/2026 | 103.850 | 103.850 | 103.850 | 103.850 | -0.38% | - | - |
| 01/06/2026 | 103.450 | 103.800 | 103.450 | 103.800 | -0.05% | - | - |
| 01/05/2026 | 103.450 | 103.450 | 103.450 | 103.450 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover