LastChg. % 1DChg. Abs.
106.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026106.150106.150106.100106.100+0.05%--
10/20/2026106.150106.150106.050106.050-0.14%--
10/19/2026106.250106.250106.200106.2000.00%--
10/16/2026106.000106.200106.000106.200+0.24%--
10/15/2026105.950105.950105.950105.950-0.05%--
10/14/2026106.000106.000105.950106.000-0.05%--
10/13/2026106.000106.050106.000106.050+0.09%--
10/12/2026105.950105.950105.950105.950+0.38%--
10/09/2026105.500105.550105.500105.550-0.24%--
10/08/2026106.100106.100105.750105.800-0.24%--
10/07/2026106.100106.100106.050106.050+0.05%--
10/06/2026106.000106.000106.000106.000+0.09%--
10/05/2026105.550105.950105.550105.900+0.47%--
10/02/2026105.400105.400105.400105.400-0.09%--
10/01/2026105.600105.600105.350105.500-0.09%--
09/30/2026105.550105.600105.550105.600+0.24%--
09/29/2026105.350105.350105.300105.3500.00%--
09/28/2026105.400105.400105.350105.350+0.05%--
09/25/2026105.600105.600105.300105.300-0.28%--
09/24/2026105.600105.600105.600105.600-0.24%--
09/23/2026105.600105.900105.600105.850+0.24%--
09/22/2026105.600105.600105.600105.600+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas