LastChg. % 1DChg. Abs.
103.750-0.19%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026103.850103.850103.750103.750-0.19%--
04/09/2026103.350104.000103.350103.950+0.82%--
04/08/2026102.900103.100102.900103.1000.00%--
04/07/2026103.150103.150103.100103.1000.00%--
04/02/2026102.950103.200102.950103.100+0.15%--
04/01/2026102.750103.000102.750102.950+0.10%--
03/31/2026102.650102.850102.650102.850+0.24%--
03/30/2026102.750102.750102.550102.600-0.15%--
03/27/2026102.800102.800102.650102.750-0.19%--
03/26/2026102.850103.050102.850102.950+0.05%--
03/25/2026102.950102.950102.900102.900+0.10%--
03/24/2026102.850102.850102.800102.800+0.10%--
03/23/2026102.750102.850102.450102.700-0.24%--
03/20/2026103.450103.450102.950102.950-0.34%--
03/19/2026103.650103.650103.300103.300-0.34%--
03/18/2026103.800103.800103.650103.650-0.14%--
03/17/2026103.800103.850103.800103.800+0.10%259,500250,000
03/16/2026103.700103.750103.650103.7000.00%--
03/13/2026103.750103.750103.650103.700-0.19%--
03/12/2026104.000104.000103.900103.900-0.24%--
03/11/2026104.100104.200104.100104.150+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas