LastChg. % 1DChg. Abs.
124.720+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026124.710124.720124.710124.720+0.04%--
08/05/2026124.800124.800124.670124.670-0.04%--
08/04/2026124.650124.720124.640124.720+0.09%--
08/03/2026124.600124.610124.600124.610+0.15%--
07/31/2026124.510124.510124.420124.420-0.02%--
07/30/2026124.340124.450124.340124.450+0.09%--
07/29/2026124.470124.470124.340124.340-0.02%--
07/28/2026124.340124.360124.340124.360+0.06%--
07/27/2026124.320124.320124.290124.290+0.20%--
07/24/2026123.970124.040123.970124.040+0.07%--
07/23/2026124.040124.040123.950123.950-0.15%--
07/22/2026124.090124.130124.090124.130+0.06%--
07/21/2026124.050124.060124.050124.060+0.04%--
07/20/2026123.940124.010123.940124.010-0.01%--
07/17/2026124.020124.020124.010124.0200.00%--
07/16/2026124.030124.030124.020124.020-0.05%--
07/15/2026123.960124.080123.960124.080+0.07%--
07/14/2026123.850123.990123.850123.990+0.06%--
07/13/2026123.910123.910123.910123.910-0.05%--
07/10/2026123.940123.970123.940123.970+0.10%--
07/09/2026123.590123.850123.590123.850+0.28%--
07/08/2026123.690123.690123.490123.510-0.27%--
07/07/2026123.860123.870123.840123.840-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas