LastChg. % 1DChg. Abs.
121.590+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026121.560121.580121.560121.580-0.02%--
02/13/2026121.580121.600121.560121.600-0.21%--
02/12/2026121.950121.950121.860121.860+0.04%--
02/11/2026121.790121.810121.790121.810+0.06%--
02/10/2026121.720121.740121.710121.740+0.08%--
02/09/2026121.630121.640121.610121.640+0.15%--
02/06/2026121.240121.460121.240121.460+0.13%--
02/05/2026121.500121.510121.300121.300-0.16%--
02/04/2026121.480121.500121.480121.500+0.20%--
02/03/2026121.300121.300121.260121.260+0.18%--
02/02/2026120.720121.040120.720121.040+0.09%--
01/30/2026120.840120.930120.840120.930+0.06%--
01/29/2026120.920120.920120.860120.860+0.09%--
01/28/2026120.790120.790120.750120.750+0.10%--
01/27/2026120.650120.650120.630120.630+0.07%--
01/26/2026120.480120.550120.480120.550+0.06%--
01/23/2026120.560120.560120.480120.480-0.12%--
01/22/2026120.740120.740120.630120.630+0.27%--
01/21/2026120.200120.310120.200120.310+0.09%--
01/20/2026120.220120.220120.200120.200-0.14%--
01/19/2026120.420120.420120.370120.370-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas