LastChg. % 1DChg. Abs.
119.730+0.19%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026119.480119.730119.480119.730+0.19%--
03/27/2026119.450119.500119.450119.500-0.07%--
03/26/2026119.690119.690119.580119.580-0.22%--
03/25/2026119.750119.840119.740119.840+0.27%--
03/24/2026119.580119.580119.520119.520-0.08%--
03/23/2026118.890119.610118.890119.610+0.06%--
03/20/2026120.160120.160119.540119.540-0.46%--
03/19/2026120.380120.380120.090120.090-0.48%--
03/18/2026121.000121.000120.670120.670-0.15%--
03/17/2026120.560120.850120.560120.850+0.22%--
03/16/2026120.430120.590120.410120.590+0.16%--
03/13/2026120.290120.400120.290120.400+0.01%--
03/12/2026120.510120.510120.390120.390-0.18%--
03/11/2026120.800120.800120.610120.610-0.23%--
03/10/2026120.900120.900120.890120.890+0.41%--
03/09/2026119.860120.400119.860120.400-0.18%--
03/06/2026121.090121.090120.620120.620-0.44%--
03/05/2026121.310121.310121.150121.150-0.16%--
03/04/2026121.110121.340121.110121.340+0.27%--
03/03/2026121.460121.460121.010121.010-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas