| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.300 | -0.02% | -0.030 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 124.320 | 124.340 | 124.320 | 124.330 | -0.01% | - | - |
| 08/05/2026 | 124.520 | 124.520 | 124.340 | 124.340 | -0.04% | - | - |
| 08/04/2026 | 124.100 | 124.390 | 124.090 | 124.390 | +0.38% | - | - |
| 08/03/2026 | 123.800 | 123.920 | 123.800 | 123.920 | +0.29% | - | - |
| 07/31/2026 | 123.790 | 123.790 | 123.560 | 123.560 | +0.08% | - | - |
| 07/30/2026 | 123.230 | 123.460 | 123.230 | 123.460 | +0.11% | - | - |
| 07/29/2026 | 123.630 | 123.630 | 123.330 | 123.330 | -0.13% | - | - |
| 07/28/2026 | 123.670 | 123.670 | 123.490 | 123.490 | +0.01% | - | - |
| 07/27/2026 | 123.550 | 123.550 | 123.480 | 123.480 | +0.24% | - | - |
| 07/24/2026 | 123.100 | 123.190 | 123.100 | 123.190 | +0.13% | - | - |
| 07/23/2026 | 123.170 | 123.170 | 123.030 | 123.030 | -0.27% | - | - |
| 07/22/2026 | 123.380 | 123.390 | 123.360 | 123.360 | -0.05% | - | - |
| 07/21/2026 | 123.340 | 123.420 | 123.340 | 123.420 | +0.09% | - | - |
| 07/20/2026 | 123.170 | 123.310 | 123.170 | 123.310 | +0.11% | - | - |
| 07/17/2026 | 123.300 | 123.300 | 123.170 | 123.170 | -0.22% | - | - |
| 07/16/2026 | 123.580 | 123.580 | 123.440 | 123.440 | -0.19% | - | - |
| 07/15/2026 | 123.630 | 123.670 | 123.630 | 123.670 | -0.05% | - | - |
| 07/14/2026 | 123.540 | 123.730 | 123.540 | 123.730 | -0.03% | - | - |
| 07/13/2026 | 123.870 | 123.870 | 123.770 | 123.770 | -0.09% | - | - |
| 07/10/2026 | 123.940 | 123.940 | 123.880 | 123.880 | +0.04% | - | - |
| 07/09/2026 | 123.620 | 123.830 | 123.620 | 123.830 | +0.36% | - | - |
| 07/08/2026 | 123.770 | 123.770 | 123.380 | 123.380 | -0.40% | - | - |
| 07/07/2026 | 124.150 | 124.150 | 123.880 | 123.880 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover