LastChg. % 1DChg. Abs.
125.190+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026125.100125.150125.100125.150-0.01%--
10/21/2026125.090125.160125.090125.160-0.03%--
10/20/2026124.950125.200124.950125.200+0.18%--
10/19/2026125.010125.010124.980124.980-0.12%--
10/16/2026125.220125.220125.130125.130+0.10%--
10/15/2026124.880125.000124.880125.000+0.02%--
10/14/2026125.190125.190124.970124.970-0.03%--
10/13/2026125.090125.090125.010125.010+0.03%--
10/12/2026125.060125.060124.970124.970+0.06%--
10/09/2026124.920124.920124.900124.900+0.13%--
10/08/2026124.870124.870124.740124.740-0.14%--
10/07/2026124.890124.910124.890124.910-0.06%--
10/06/2026124.960124.990124.960124.990+0.13%--
10/05/2026124.870124.870124.830124.830+0.11%--
10/02/2026124.720124.720124.690124.690+0.27%--
10/01/2026124.170124.350124.170124.350+0.10%--
09/30/2026124.230124.230124.230124.230+0.08%--
09/29/2026123.960124.130123.960124.130+0.23%--
09/28/2026123.950124.000123.840123.840-0.09%12,40010,000
09/25/2026124.090124.090123.950123.950+0.08%--
09/24/2026123.990123.990123.850123.850-0.17%--
09/23/2026124.470124.470124.060124.060-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas