LastChg. % 1DChg. Abs.
125.470+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026125.350125.430125.350125.430+0.01%--
10/21/2026125.420125.440125.420125.420-0.01%--
10/20/2026125.330125.430125.330125.430+0.09%--
10/19/2026125.440125.440125.320125.320-0.10%--
10/16/2026125.380125.450125.380125.450+0.10%--
10/15/2026125.270125.320125.270125.320+0.06%--
10/14/2026125.280125.290125.250125.250+0.02%--
10/13/2026125.230125.230125.230125.230+0.09%--
10/12/2026125.160125.160125.120125.120+0.04%--
10/09/2026125.080125.080125.070125.070+0.09%--
10/08/2026124.990124.990124.960124.960-0.11%--
10/07/2026125.060125.100125.060125.100+0.02%--
10/06/2026125.140125.140125.080125.080+0.04%--
10/05/2026125.070125.070125.030125.030+0.10%--
10/02/2026124.860124.900124.860124.900+0.18%--
10/01/2026124.630124.670124.630124.670-0.07%--
09/30/2026124.800124.800124.760124.760+0.03%--
09/29/2026124.680124.720124.680124.720+0.05%--
09/28/2026124.640124.660124.640124.660+0.08%--
09/25/2026124.630124.630124.560124.560+0.02%12,45910,000
09/24/2026124.550124.550124.520124.540-0.05%--
09/23/2026124.810124.810124.600124.600-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas