LastChg. % 1DChg. Abs.
121.160-0.12%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/13/2026121.120121.160121.120121.160-0.12%--
04/10/2026121.390121.390121.300121.300+0.09%--
04/09/2026121.300121.300121.190121.190-0.12%--
04/08/2026121.180121.330121.180121.330+0.91%--
04/07/2026120.480120.530120.230120.230-0.15%--
04/02/2026120.130120.410120.130120.410-0.01%--
04/01/2026120.550120.550120.420120.420+0.43%--
03/31/2026119.760119.910119.760119.910+0.15%--
03/30/2026119.480119.730119.480119.730+0.19%--
03/27/2026119.450119.500119.450119.500-0.07%--
03/26/2026119.690119.690119.580119.580-0.22%--
03/25/2026119.750119.840119.740119.840+0.27%--
03/24/2026119.580119.580119.440119.520-0.08%23,88820,000
03/23/2026118.890119.610118.890119.610+0.06%--
03/20/2026120.160120.160119.540119.540-0.46%16,77514,000
03/19/2026120.380120.380120.090120.090-0.48%--
03/18/2026121.000121.000120.670120.670-0.15%--
03/17/2026120.560120.850120.560120.850+0.22%--
03/16/2026120.430120.590120.410120.590+0.16%--
03/13/2026120.290120.400120.290120.400+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas