| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.170 | -0.23% | -0.330 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 142.260 | 142.260 | 119.060 | 142.170 | -0.23% | - | - |
| 10/21/2026 | 142.120 | 142.500 | 142.120 | 142.500 | +0.66% | - | - |
| 10/20/2026 | 141.270 | 141.560 | 141.270 | 141.560 | -0.06% | - | - |
| 10/19/2026 | 142.280 | 142.280 | 141.650 | 141.650 | -0.08% | - | - |
| 10/16/2026 | 141.200 | 141.770 | 141.200 | 141.770 | +0.55% | - | - |
| 10/15/2026 | 140.800 | 140.990 | 140.800 | 140.990 | -0.11% | - | - |
| 10/14/2026 | 140.810 | 141.150 | 140.810 | 141.150 | +0.41% | - | - |
| 10/13/2026 | 140.140 | 140.570 | 140.140 | 140.570 | +0.82% | - | - |
| 10/12/2026 | 139.150 | 139.420 | 139.150 | 139.420 | +0.31% | - | - |
| 10/09/2026 | 138.620 | 138.990 | 138.620 | 138.990 | +0.66% | - | - |
| 10/08/2026 | 138.350 | 138.490 | 138.080 | 138.080 | -0.97% | - | - |
| 10/07/2026 | 139.590 | 139.590 | 139.430 | 139.430 | -0.06% | - | - |
| 10/06/2026 | 139.240 | 139.520 | 139.240 | 139.520 | +0.24% | - | - |
| 10/05/2026 | 138.580 | 139.180 | 138.580 | 139.180 | +0.51% | - | - |
| 10/02/2026 | 138.810 | 138.810 | 138.470 | 138.470 | -0.22% | - | - |
| 10/01/2026 | 139.200 | 139.200 | 138.780 | 138.780 | -1.06% | - | - |
| 09/30/2026 | 140.660 | 140.660 | 140.270 | 140.270 | -0.09% | - | - |
| 09/29/2026 | 140.790 | 140.790 | 140.390 | 140.390 | -0.33% | - | - |
| 09/28/2026 | 141.230 | 141.230 | 140.860 | 140.860 | +0.24% | - | - |
| 09/25/2026 | 140.430 | 140.520 | 140.430 | 140.520 | 0.00% | - | - |
| 09/24/2026 | 140.670 | 140.670 | 140.520 | 140.520 | -0.58% | - | - |
| 09/23/2026 | 141.600 | 141.600 | 141.340 | 141.340 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover