LastChg. % 1DChg. Abs.
141.760+0.22%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026141.550141.760141.550141.760+0.22%--
08/05/2026141.510141.510141.450141.450+0.20%--
08/04/2026141.190141.190141.170141.170+0.11%--
08/03/2026141.090141.090141.010141.010-0.13%--
07/31/2026140.820141.190140.820141.190+0.34%--
07/30/2026140.590140.710140.590140.710-0.30%--
07/29/2026141.110141.240141.110141.140+0.78%--
07/28/2026139.810140.050139.810140.050+0.24%--
07/27/2026139.100139.720139.100139.720+0.82%--
07/24/2026138.320138.590138.320138.590-0.22%41,49630,000
07/23/2026138.680138.890138.680138.890+0.53%--
07/22/2026137.890138.160137.890138.160+0.48%--
07/21/2026137.300137.500137.300137.500-0.16%--
07/20/2026137.610137.720137.610137.720+0.08%--
07/17/2026137.430137.610137.430137.610+0.55%--
07/16/2026136.500136.860136.500136.860+0.19%--
07/15/2026136.010136.600136.010136.600+0.49%--
07/14/2026135.770135.930135.770135.930+0.48%--
07/13/2026135.020135.280135.020135.280+0.44%--
07/10/2026134.210134.690134.210134.690+0.06%--
07/09/2026134.350134.610134.350134.610+0.12%--
07/08/2026134.950134.950134.450134.450-0.43%--
07/07/2026134.700135.030134.700135.030+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas