LastChg. % 1DChg. Abs.
120.910+0.13%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025119.480119.490119.470119.470+0.04%--
12/30/2025119.560119.560119.560119.560+0.08%--
01/02/2026119.670119.770119.670119.770+0.18%--
01/05/2026119.990120.020119.990120.020+0.21%--
01/06/2026120.170120.290120.170120.290+0.22%--
01/07/2026120.260120.260120.140120.140-0.12%--
01/08/2026120.050120.150120.050120.150+0.01%--
01/09/2026120.230120.290120.230120.270+0.10%--
01/12/2026120.230120.340120.230120.340+0.06%--
01/13/2026120.400120.410120.400120.410+0.06%--
01/14/2026120.370120.420120.370120.420+0.01%--
01/15/2026120.520120.630120.520120.630+0.17%--
01/16/2026120.650120.650120.550120.550-0.07%--
01/19/2026120.420120.420120.370120.370-0.15%--
01/20/2026120.220120.220120.200120.200-0.14%--
01/21/2026120.200120.310120.200120.310+0.09%--
01/22/2026120.740120.740120.630120.630+0.27%--
01/23/2026120.560120.560120.480120.480-0.12%--
01/26/2026120.480120.550120.480120.550+0.06%--
01/27/2026120.650120.650120.630120.630+0.07%--
01/28/2026120.790120.790120.750120.750+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas