LastChg. % 1DChg. Abs.
103.250+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026104.250104.250103.250103.250+0.19%--
08/27/2026103.150103.150103.050103.050-0.05%--
08/26/2026103.000103.150102.850103.100+0.05%--
08/25/2026103.000103.050102.950103.050+0.15%--
08/24/2026102.950102.950102.900102.900+0.05%--
08/21/2026102.850102.850102.850102.850+0.24%--
08/20/2026102.600102.600102.600102.600-0.05%--
08/19/2026102.650102.700102.650102.650+0.10%--
08/18/2026103.500103.550102.400102.550+0.15%--
08/17/2026103.900103.900102.350102.400+0.10%--
08/14/2026103.550103.550102.200102.300+0.05%--
08/13/2026102.200102.250102.100102.250+0.05%--
08/12/2026102.200102.400102.200102.200-0.10%--
08/11/2026102.450102.450102.300102.300-0.20%--
08/10/2026102.400102.550102.350102.500-1.01%--
08/07/2026103.550103.550103.550103.550+1.22%--
08/06/2026102.400102.400102.300102.300-0.05%--
08/05/2026102.200102.350102.200102.350+0.10%--
08/04/2026102.250102.250102.250102.250-1.21%--
08/03/2026103.500103.500103.500103.500-0.10%--
07/31/2026103.600103.600103.600103.600+1.87%--
07/30/2026102.250102.300101.700101.700-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas