| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.900 | +0.38% | +0.400 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 107.000 | 107.000 | 105.500 | 105.900 | +0.38% | - | - |
| 02/05/2026 | 105.600 | 105.850 | 105.500 | 105.500 | -0.38% | - | - |
| 02/04/2026 | 105.450 | 105.900 | 105.450 | 105.750 | +0.24% | - | - |
| 02/03/2026 | 105.800 | 105.800 | 105.600 | 105.800 | +0.05% | - | - |
| 02/02/2026 | 106.250 | 106.250 | 105.600 | 105.600 | -0.19% | - | - |
| 01/30/2026 | 107.200 | 107.200 | 106.050 | 106.100 | +0.47% | - | - |
| 01/29/2026 | 105.900 | 106.150 | 105.900 | 105.950 | -0.14% | - | - |
| 01/28/2026 | 106.300 | 106.300 | 105.900 | 106.150 | +0.19% | - | - |
| 01/27/2026 | 105.800 | 106.100 | 105.800 | 106.100 | -0.05% | - | - |
| 01/26/2026 | 105.850 | 105.950 | 105.850 | 105.850 | -0.24% | - | - |
| 01/23/2026 | 105.700 | 105.800 | 105.550 | 105.800 | -0.05% | - | - |
| 01/22/2026 | 106.800 | 106.800 | 105.650 | 105.650 | -0.14% | - | - |
| 01/21/2026 | 106.300 | 106.300 | 105.450 | 105.550 | -0.09% | - | - |
| 01/20/2026 | 105.600 | 105.600 | 105.250 | 105.350 | -0.19% | - | - |
| 01/19/2026 | 106.150 | 106.150 | 105.950 | 105.950 | +0.57% | - | - |
| 01/16/2026 | 107.350 | 107.350 | 106.000 | 106.150 | +0.19% | - | - |
| 01/15/2026 | 106.050 | 106.200 | 106.050 | 106.200 | +0.05% | - | - |
| 01/14/2026 | 106.050 | 106.100 | 106.000 | 106.100 | -0.09% | - | - |
| 01/13/2026 | 106.050 | 106.050 | 105.750 | 105.850 | -0.24% | - | - |
| 01/12/2026 | 105.950 | 106.100 | 105.950 | 106.000 | +0.14% | - | - |
| 01/09/2026 | 107.250 | 107.250 | 105.900 | 105.900 | -0.09% | - | - |
| 01/08/2026 | 107.300 | 107.350 | 106.000 | 106.000 | +0.09% | - | - |
| 01/07/2026 | 105.950 | 106.200 | 105.950 | 106.200 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover