LastChg. % 1DChg. Abs.
104.450+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026104.400104.450104.400104.450+0.05%--
10/20/2026104.400104.400104.400104.4000.00%--
10/19/2026104.450104.450104.400104.4000.00%--
10/16/2026104.750104.750104.350104.400+0.05%--
10/15/2026104.400104.400104.350104.3500.00%--
10/14/2026104.400104.400104.350104.350-0.05%--
10/13/2026104.400104.400104.350104.400+0.05%--
10/12/2026104.350104.350104.350104.350+0.05%--
10/09/2026104.350104.350104.300104.3000.00%--
10/08/2026104.300104.300104.300104.300+0.05%--
10/07/2026104.250104.250104.250104.2500.00%--
10/06/2026104.250104.250104.200104.250+0.05%--
10/05/2026104.200104.200104.150104.200+0.05%--
10/02/2026104.600104.600104.150104.1500.00%--
10/01/2026104.100104.150104.100104.1500.00%--
09/30/2026104.200104.200104.100104.150+0.05%--
09/29/2026104.150104.150104.050104.1000.00%--
09/28/2026104.150104.150104.100104.100+0.10%--
09/25/2026104.000104.050104.000104.000+0.05%--
09/24/2026103.950104.000103.950103.950+0.05%--
09/23/2026103.900103.900103.900103.900+0.05%--
09/22/2026104.050104.050103.800103.850+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas