LastChg. % 1DChg. Abs.
127.160-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026127.330127.330127.160127.160-0.03%--
10/22/2026127.110127.200127.110127.200-0.06%--
10/21/2026127.240127.280127.240127.280+0.06%--
10/20/2026126.960127.200126.960127.200+0.17%--
10/19/2026127.250127.250126.990126.990-0.12%--
10/16/2026127.020127.140127.020127.140+0.21%--
10/15/2026126.670126.870126.670126.870+0.06%--
10/14/2026126.810126.880126.790126.790+0.06%--
10/13/2026126.640126.710126.640126.710+0.24%--
10/12/2026126.430126.430126.410126.410+0.12%--
10/09/2026126.240126.260126.240126.260+0.22%--
10/08/2026126.160126.160125.970125.980-0.20%--
10/07/2026126.380126.380126.230126.230-0.12%--
10/06/2026126.380126.380126.380126.380+0.09%--
10/05/2026126.280126.280126.270126.270+0.22%--
10/02/2026125.970125.990125.970125.990+0.14%--
10/01/2026126.020126.020125.810125.810-0.32%--
09/30/2026126.410126.410126.210126.210+0.01%--
09/29/2026126.220126.240126.200126.200-0.09%--
09/28/2026126.330126.330126.320126.320+0.20%--
09/25/2026126.090126.090126.070126.070+0.02%--
09/24/2026126.040126.050125.980126.050-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas