LastChg. % 1DChg. Abs.
121.530-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026121.450121.580121.450121.580+0.21%--
02/24/2026121.320121.320121.320121.320-0.01%--
02/23/2026121.450121.450121.330121.330-0.04%--
02/20/2026121.160121.380121.160121.380+0.19%--
02/19/2026121.200121.200121.150121.150+0.05%--
02/18/2026120.820121.090120.820121.090+0.37%--
02/17/2026120.670120.670120.640120.640-0.04%--
02/16/2026120.760120.770120.690120.690-0.02%--
02/13/2026120.690120.730120.690120.710-0.41%--
02/12/2026121.370121.370121.210121.210+0.01%--
02/11/2026121.000121.200121.000121.200+0.26%--
02/10/2026120.810120.880120.760120.880+0.18%--
02/09/2026120.660120.660120.660120.660+0.05%--
02/06/2026120.160120.600120.160120.600+0.32%--
02/05/2026120.690120.690120.210120.210-0.44%--
02/04/2026120.420120.740120.420120.740+0.63%--
02/03/2026119.940119.990119.940119.990+0.47%--
02/02/2026118.740119.430118.720119.430+0.20%--
01/30/2026118.980119.190118.980119.190-0.03%--
01/29/2026119.130119.220119.120119.220+0.44%--
01/28/2026118.630118.700118.620118.700+0.30%--
01/27/2026118.300118.350118.290118.350+0.19%--
01/26/2026118.030118.120118.030118.120+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas