LastChg. % 1DChg. Abs.
126.340+0.14%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026126.230126.340126.220126.340+0.14%--
08/05/2026126.290126.290126.160126.160-0.03%--
08/04/2026126.150126.200126.140126.200+0.07%--
08/03/2026126.060126.110126.060126.110+0.14%--
07/31/2026125.890125.930125.890125.930+0.05%--
07/30/2026125.670125.870125.670125.870+0.04%--
07/29/2026126.060126.060125.820125.820+0.03%--
07/28/2026125.640125.780125.640125.780+0.20%--
07/27/2026125.550125.550125.530125.530+0.29%--
07/24/2026124.960125.170124.960125.170+0.16%--
07/23/2026125.240125.240124.970124.970-0.29%--
07/22/2026125.090125.330125.090125.330+0.26%--
07/21/2026125.000125.000125.000125.000+0.03%--
07/20/2026124.920124.960124.920124.960-0.02%--
07/17/2026124.830124.990124.830124.990+0.09%--
07/16/2026124.810124.880124.810124.880+0.03%--
07/15/2026124.680124.840124.680124.840+0.14%--
07/14/2026124.460124.660124.460124.660+0.15%--
07/13/2026124.330124.470124.330124.470+0.08%--
07/10/2026124.220124.370124.220124.370+0.23%--
07/09/2026123.900124.090123.900124.090+0.11%--
07/08/2026124.270124.270123.870123.950-0.31%--
07/07/2026124.190124.330124.190124.330+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas