LastChg. % 1DChg. Abs.
117.4800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/2026117.470117.480117.470117.480+0.13%--
02/09/2026117.290117.330117.290117.330-0.13%--
02/06/2026117.000117.150117.000117.150-0.15%--
02/05/2026117.190117.200117.020117.020-0.11%--
02/04/2026117.190117.260117.190117.260+0.21%--
02/03/2026117.640117.640117.230117.230-0.03%--
02/02/2026117.120117.520117.110117.520+0.25%--
01/30/2026117.450117.460117.400117.400-0.10%--
01/29/2026117.740117.740117.400117.4000.00%--
01/28/2026117.560117.590117.560117.590+0.16%--
01/27/2026117.490117.490117.250117.250-0.29%--
01/26/2026117.290117.370117.290117.370+0.10%--
01/23/2026117.480117.490117.400117.400+0.03%--
01/22/2026117.590117.590117.550117.550+0.13%--
01/21/2026117.380117.560117.380117.560+0.01%--
01/20/2026117.460117.460117.450117.450-0.09%--
01/19/2026117.660117.660117.610117.610+0.14%--
01/16/2026117.900117.900117.780117.780+0.14%--
01/15/2026117.890118.020117.880118.020+0.20%--
01/14/2026117.910117.910117.810117.810-0.18%--
01/13/2026117.870117.880117.870117.870+0.05%--
01/12/2026117.840117.840117.840117.840-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas