LastChg. % 1DChg. Abs.
119.7200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026119.750119.750119.720119.720+0.02%--
08/05/2026119.790119.790119.700119.7000.00%--
08/04/2026119.470119.700119.460119.700+0.22%--
08/03/2026119.390119.440119.390119.440+0.23%--
07/31/2026119.310119.310119.170119.170+0.08%--
07/30/2026119.060119.070119.060119.070-0.04%--
07/29/2026119.290119.290119.120119.120-0.01%--
07/28/2026119.230119.230119.130119.1300.00%--
07/27/2026119.180119.180119.130119.130+0.24%--
07/24/2026118.840118.840118.840118.840+0.09%--
07/23/2026118.910118.910118.730118.730-0.22%--
07/22/2026119.010119.020118.990118.990-0.04%--
07/21/2026119.090119.090119.040119.040+0.04%--
07/20/2026118.910118.990118.910118.990+0.05%7,1396,000
07/17/2026119.010119.010118.930118.930-0.18%--
07/16/2026119.210119.210119.140119.140-0.11%--
07/15/2026119.250119.270119.250119.270-0.03%--
07/14/2026119.140119.300119.140119.300-0.07%23,83020,000
07/13/2026119.430119.430119.380119.380-0.07%--
07/10/2026119.460119.460119.460119.460+0.06%--
07/09/2026119.290119.390119.290119.390+0.20%--
07/08/2026119.450119.450119.140119.150-0.36%--
07/07/2026119.770119.770119.580119.580-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas