LastChg. % 1DChg. Abs.
120.120+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026120.000120.090120.000120.090-0.02%--
10/21/2026120.070120.110120.070120.110-0.02%--
10/20/2026119.990120.140119.990120.140+0.16%--
10/19/2026120.030120.030119.950119.950-0.11%--
10/16/2026120.100120.100120.080120.080+0.05%--
10/15/2026119.980120.020119.980120.020+0.05%--
10/14/2026120.060120.070119.960119.960+0.01%--
10/13/2026120.030120.030119.950119.950+0.01%--
10/12/2026120.030120.030119.940119.940+0.02%--
10/09/2026120.000120.000119.920119.920+0.08%--
10/08/2026119.920119.920119.830119.830-0.10%--
10/07/2026119.890119.950119.890119.950+0.01%--
10/06/2026119.990119.990119.940119.940+0.04%--
10/05/2026119.940119.940119.890119.890+0.11%--
10/02/2026119.790119.790119.760119.760+0.21%--
10/01/2026119.340119.510119.340119.510+0.10%--
09/30/2026119.350119.390119.350119.390+0.12%--
09/29/2026119.810119.810119.250119.250+0.17%--
09/28/2026119.130119.130119.050119.050-0.02%--
09/25/2026119.180119.180119.070119.070+0.03%--
09/24/2026119.130119.130119.030119.030-0.14%--
09/23/2026119.520119.520119.200119.200-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas