LastChg. % 1DChg. Abs.
0.003+200.00%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/20260.0020.0030.0020.003+200.00%--
03/13/20260.0010.0010.0010.0010.00%--
03/12/20260.0010.0010.0010.0010.00%--
03/11/20260.0010.0010.0010.0010.00%--
03/10/20260.0010.0010.0010.0010.00%--
03/09/20260.0010.0010.0010.0010.00%--
03/06/20260.0010.0010.0010.0010.00%--
03/05/20260.0010.0010.0010.0010.00%--
03/04/20260.0010.0010.0010.0010.00%--
03/03/20260.0010.0020.0010.0010.00%--
03/02/20260.0010.0010.0010.0010.00%--
02/27/20260.0010.0010.0010.0010.00%--
02/26/20260.0010.0010.0010.0010.00%--
02/25/20260.0010.0010.0010.0010.00%--
02/24/20260.0010.0010.0010.0010.00%--
02/23/20260.0010.0010.0010.001-75.00%--
02/20/20260.0050.0050.0040.004-20.00%--
02/19/20260.0050.0050.0050.005-16.67%--
02/18/20260.0090.0090.0060.006-53.85%--
02/17/20260.0100.0130.0100.013+62.50%--
02/16/20260.0080.0080.0080.008+33.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas