| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.137 | -6.16% | -0.009 |
| 12/19/2025, 14:34:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.391 | 0.391 | 0.391 | 0.391 | -4.40% | - | - |
| 11/25/2025 | 0.358 | 0.372 | 0.358 | 0.366 | -6.39% | - | - |
| 11/26/2025 | 0.340 | 0.340 | 0.340 | 0.340 | -7.10% | - | - |
| 11/27/2025 | 0.302 | 0.302 | 0.302 | 0.302 | -11.18% | - | - |
| 11/28/2025 | 0.294 | 0.294 | 0.287 | 0.287 | -4.97% | - | - |
| 12/01/2025 | 0.237 | 0.237 | 0.231 | 0.231 | -19.51% | - | - |
| 12/02/2025 | 0.235 | 0.237 | 0.235 | 0.235 | +1.73% | - | - |
| 12/03/2025 | 0.225 | 0.225 | 0.214 | 0.222 | -5.53% | - | - |
| 12/04/2025 | 0.234 | 0.247 | 0.234 | 0.247 | +11.26% | - | - |
| 12/05/2025 | 0.221 | 0.221 | 0.212 | 0.212 | -14.17% | - | - |
| 12/08/2025 | 0.223 | 0.223 | 0.223 | 0.223 | +5.19% | - | - |
| 12/09/2025 | 0.223 | 0.223 | 0.215 | 0.215 | -3.59% | - | - |
| 12/10/2025 | 0.184 | 0.193 | 0.184 | 0.193 | -10.23% | - | - |
| 12/11/2025 | 0.179 | 0.179 | 0.179 | 0.179 | -7.25% | - | - |
| 12/12/2025 | 0.159 | 0.169 | 0.153 | 0.165 | -7.82% | - | - |
| 12/15/2025 | 0.159 | 0.159 | 0.157 | 0.157 | -4.85% | - | - |
| 12/16/2025 | 0.166 | 0.166 | 0.159 | 0.163 | +3.82% | - | - |
| 12/17/2025 | 0.143 | 0.146 | 0.143 | 0.144 | -11.66% | - | - |
| 12/18/2025 | 0.135 | 0.146 | 0.135 | 0.146 | +1.39% | - | - |
| 12/19/2025 | 0.137 | 0.137 | 0.137 | 0.137 | -6.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover